We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.845 | 0.03 | 1.65 | 1.815 | 1.855 | 1.785 | 0 |
| 1738860900 | 1.815 | -0.01 | -0.27 | 1.81 | 1.86 | 1.765 | 0 |
| 1738774500 | 1.82 | 0.14 | 8.01 | 1.695 | 1.82 | 1.695 | 0 |
| 1738688100 | 1.685 | -0.05 | -2.60 | 1.785 | 1.88 | 1.6399999 | 0 |
| 1738601700 | 1.73 | 0.02 | 1.47 | 1.68 | 1.775 | 1.605 | 0 |
| 1738342500 | 1.705 | 0.03 | 1.49 | 1.675 | 1.775 | 1.675 | 0 |
| 1738256100 | 1.68 | 0.01 | 0.60 | 1.74 | 1.795 | 1.65 | 0 |
| 1738169700 | 1.67 | -0.02 | -1.18 | 1.66 | 1.735 | 1.6399999 | 0 |
| 1738083300 | 1.69 | 0.03 | 1.81 | 1.65 | 1.69 | 1.59 | 0 |
| 1737996900 | 1.66 | 0.11 | 6.75 | 1.6 | 1.665 | 1.5049999 | 0 |
| 1737737700 | 1.555 | -0.01 | -0.64 | 1.56 | 1.58 | 1.5049999 | 0 |
| 1737651300 | 1.565 | 0.09 | 5.81 | 1.53 | 1.565 | 1.444 | 0 |
| 1737564900 | 1.479 | 0.02 | 1.30 | 1.495 | 1.51 | 1.409 | 0 |
| 1737478500 | 1.46 | 0.03 | 2.38 | 1.423 | 1.55 | 1.421 | 0 |
| 1737392100 | 1.426 | 0.09 | 6.34 | 1.36 | 1.458 | 1.33 | 0 |
| 1737132900 | 1.341 | -0.03 | -2.26 | 1.275 | 1.365 | 1.245 | 0 |
| 1737046500 | 1.372 | 0.08 | 6.11 | 1.211 | 1.372 | 1.205 | 0 |
| 1736960100 | 1.293 | -0.11 | -7.58 | 1.3919999 | 1.456 | 1.279 | 0 |
| 1736873700 | 1.399 | 0.07 | 5.58 | 1.387 | 1.435 | 1.323 | 0 |
| 1736787300 | 1.325 | -0.22 | -13.96 | 1.331 | 1.404 | 1.282 | 0 |
| 1736528100 | 1.54 | -0.18 | -10.20 | 1.68 | 1.68 | 1.3819999 | 0 |
| 1736441700 | 1.715 | -0.08 | -4.19 | 1.785 | 1.82 | 1.715 | 0 |
| 1736355300 | 1.79 | 0.07 | 4.07 | 1.675 | 1.79 | 1.635 | 0 |
| 1736268900 | 1.72 | -0.02 | -0.86 | 1.78 | 1.8 | 1.7 | 0 |
| 1736182500 | 1.735 | -0.06 | -3.07 | 1.79 | 1.805 | 1.67 | 0 |
| 1735923300 | 1.79 | 0.01 | 0.28 | 1.83 | 1.87 | 1.79 | 0 |
| 1735836900 | 1.785 | -0.21 | -10.30 | 1.92 | 1.935 | 1.785 | 0 |
| 1735577700 | 1.99 | -0.05 | -2.21 | 2.0299999 | 2.055 | 1.96 | 0 |
| 1735318500 | 2.035 | -0.2 | -8.95 | 2.12 | 2.12 | 2.0299999 | 0 |
| 1734972900 | 2.235 | 0.07 | 3.47 | 2.115 | 2.235 | 2.105 | 0 |
| 1734713700 | 2.16 | 0 | 0.00 | 2.2 | 2.245 | 2.1549999 | 0 |
| 1734627300 | 2.16 | 0.13 | 6.40 | 2.14 | 2.18 | 2.07 | 150 |
| 1734540900 | 2.0299999 | -0.12 | -5.36 | 2.1 | 2.1 | 2.02 | 0 |
| 1734454500 | 2.145 | 0.09 | 4.38 | 2.025 | 2.175 | 2.015 | 0 |
| 1734368100 | 2.055 | 0.02 | 0.98 | 2.015 | 2.065 | 2.005 | 0 |
| 1734108900 | 2.035 | -0.14 | -6.22 | 2.1 | 2.105 | 2.0099999 | 0 |
| 1734022500 | 2.17 | 0.04 | 1.64 | 2.07 | 2.19 | 2.045 | 0 |
| 1733936100 | 2.1349999 | -0.05 | -2.29 | 2.16 | 2.2 | 2.115 | 0 |
| 1733849700 | 2.185 | 0.02 | 0.69 | 2.235 | 2.27 | 2.165 | 0 |
| 1733763300 | 2.17 | -0.12 | -5.24 | 2.275 | 2.285 | 2.1549999 | 150 |
| 1733504100 | 2.29 | 0.08 | 3.39 | 2.225 | 2.325 | 2.21 | 0 |
| 1733417700 | 2.215 | 0.09 | 4.48 | 2.195 | 2.245 | 2.14 | 0 |
| 1733331300 | 2.12 | 0.02 | 1.19 | 2.06 | 2.12 | 2.0299999 | 0 |
| 1733244900 | 2.095 | -0.17 | -7.51 | 2.23 | 2.235 | 2.095 | 0 |
| 1733158500 | 2.265 | 0.13 | 5.84 | 2.19 | 2.265 | 2.16 | 0 |
| 1732899300 | 2.14 | -0.07 | -2.95 | 2.165 | 2.225 | 2.11 | 0 |
| 1732812900 | 2.205 | 0 | 0.00 | 2.21 | 2.25 | 2.145 | 0 |
| 1732726500 | 2.205 | 0.04 | 1.61 | 2.21 | 2.22 | 2.16 | 0 |
| 1732640100 | 2.17 | -0.03 | -1.14 | 2.205 | 2.21 | 2.11 | 0 |
| 1732553700 | 2.195 | 0.14 | 6.81 | 2.05 | 2.21 | 2.0099999 | 0 |
| 1732294500 | 2.055 | -0.04 | -1.91 | 2.09 | 2.17 | 2.025 | 0 |
| 1732208100 | 2.095 | -0.07 | -3.01 | 2.15 | 2.15 | 2.055 | 0 |
| 1732121700 | 2.16 | -0.03 | -1.37 | 2.14 | 2.18 | 2.09 | 0 |
| 1732035300 | 2.19 | 0.02 | 1.15 | 2.14 | 2.215 | 2.1 | 0 |
| 1731948900 | 2.165 | -0.1 | -4.42 | 2.345 | 2.38 | 2.165 | 0 |
| 1731689700 | 2.265 | 0.04 | 1.57 | 2.32 | 2.34 | 2.235 | 0 |
| 1731603300 | 2.23 | -0.03 | -1.33 | 2.3 | 2.3 | 2.17 | 0 |
| 1731516900 | 2.2599999 | -0.02 | -0.88 | 2.265 | 2.38 | 2.21 | 0 |
| 1731430500 | 2.2799999 | 0 | 0.22 | 2.295 | 2.305 | 2.195 | 0 |
| 1731344100 | 2.275 | 0.17 | 8.08 | 2.065 | 2.29 | 2.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
