Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21704 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.024 | 1.83% | 1.334 | 02:20:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.303 | 1.303 | 1.342 | 1.31 |
F21704 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21704 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.325 | -0.14 | -9.80% | 1.418 | 1.464 | 1.317 | 1,000 |
| Jun 17 2024 | 1.469 | -0.11 | -7.03% | 1.595 | 1.61 | 1.469 | 0 |
| Jun 14 2024 | 1.58 | 0.02 | 0.96% | 1.59 | 1.605 | 1.50 | 0 |
| Jun 13 2024 | 1.565 | -0.03 | -1.57% | 1.58 | 1.625 | 1.52 | 0 |
| Jun 12 2024 | 1.59 | -0.06 | -3.34% | 1.585 | 1.605 | 1.488 | 0 |
| Jun 11 2024 | 1.645 | -0.06 | -3.52% | 1.665 | 1.69 | 1.64 | 0 |
| Jun 10 2024 | 1.705 | -0.12 | -6.32% | 1.80 | 1.815 | 1.705 | 0 |
| Jun 07 2024 | 1.82 | -0.01 | -0.55% | 1.79 | 1.825 | 1.75 | 0 |
| Jun 06 2024 | 1.83 | -0.22 | -10.73% | 1.91 | 1.935 | 1.83 | 0 |
| Jun 05 2024 | 2.05 | 0.02 | 1.23% | 2.02 | 2.05 | 1.965 | 0 |
| Jun 04 2024 | 2.025 | 0.10 | 4.92% | 1.995 | 2.09 | 1.995 | 0 |
| Jun 03 2024 | 1.93 | 0.27 | 15.92% | 1.715 | 1.93 | 1.67 | 0 |
| May 31 2024 | 1.665 | 0.12 | 7.77% | 1.635 | 1.68 | 1.56 | 0 |
| May 30 2024 | 1.545 | 0.06 | 3.97% | 1.515 | 1.58 | 1.491 | 0 |
| May 29 2024 | 1.486 | 0.03 | 1.99% | 1.428 | 1.494 | 1.378 | 1,000 |
| May 28 2024 | 1.457 | -0.10 | -6.30% | 1.53 | 1.545 | 1.457 | 0 |
| May 27 2024 | 1.555 | -0.13 | -7.44% | 1.61 | 1.63 | 1.555 | 0 |
| May 24 2024 | 1.68 | -0.01 | -0.30% | 1.72 | 1.77 | 1.65 | 0 |
| May 23 2024 | 1.685 | 0.06 | 3.37% | 1.715 | 1.715 | 1.565 | 0 |
| May 22 2024 | 1.63 | 0.09 | 5.84% | 1.61 | 1.67 | 1.595 | 0 |
| May 21 2024 | 1.54 | 0.07 | 4.76% | 1.53 | 1.635 | 1.52 | 0 |
| May 20 2024 | 1.47 | -0.03 | -1.80% | 1.432 | 1.525 | 1.423 | 0 |
