We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.304 | 0.01 | 0.93 | 1.322 | 1.338 | 1.252 | 0 |
| 1718812500 | 1.292 | -0.03 | -2.49 | 1.303 | 1.342 | 1.26 | 0 |
| 1718726100 | 1.325 | -0.14 | -9.80 | 1.418 | 1.464 | 1.317 | 1000 |
| 1718639700 | 1.469 | -0.11 | -7.03 | 1.595 | 1.61 | 1.469 | 0 |
| 1718380500 | 1.58 | 0.02 | 0.96 | 1.59 | 1.605 | 1.5 | 0 |
| 1718294100 | 1.565 | -0.03 | -1.57 | 1.58 | 1.625 | 1.52 | 0 |
| 1718207700 | 1.59 | -0.06 | -3.34 | 1.585 | 1.605 | 1.488 | 0 |
| 1718121300 | 1.645 | -0.06 | -3.52 | 1.665 | 1.69 | 1.6399999 | 0 |
| 1718034900 | 1.705 | -0.12 | -6.32 | 1.825 | 1.855 | 1.705 | 0 |
| 1717775700 | 1.82 | -0.01 | -0.55 | 1.79 | 1.825 | 1.75 | 0 |
| 1717689300 | 1.83 | -0.22 | -10.73 | 1.91 | 1.935 | 1.83 | 0 |
| 1717602900 | 2.05 | 0.02 | 1.23 | 2.02 | 2.05 | 1.965 | 0 |
| 1717516500 | 2.025 | 0.1 | 4.92 | 1.995 | 2.09 | 1.995 | 0 |
| 1717430100 | 1.93 | 0.27 | 15.92 | 1.715 | 1.93 | 1.67 | 0 |
| 1717170900 | 1.665 | 0.12 | 7.77 | 1.635 | 1.68 | 1.56 | 0 |
| 1717084500 | 1.545 | 0.06 | 3.97 | 1.5149999 | 1.58 | 1.491 | 0 |
| 1716998100 | 1.486 | 0.03 | 1.99 | 1.428 | 1.494 | 1.3779999 | 1000 |
| 1716911700 | 1.457 | -0.1 | -6.30 | 1.53 | 1.545 | 1.457 | 0 |
| 1716825300 | 1.555 | -0.13 | -7.44 | 1.61 | 1.6299999 | 1.555 | 0 |
| 1716566100 | 1.68 | -0.01 | -0.30 | 1.72 | 1.77 | 1.65 | 0 |
| 1716479700 | 1.685 | 0.06 | 3.37 | 1.715 | 1.715 | 1.565 | 0 |
| 1716393300 | 1.6299999 | 0.09 | 5.84 | 1.61 | 1.67 | 1.595 | 0 |
| 1716306900 | 1.54 | 0.07 | 4.76 | 1.53 | 1.635 | 1.52 | 0 |
| 1716220500 | 1.47 | -0.03 | -1.80 | 1.432 | 1.525 | 1.423 | 0 |
| 1715961300 | 1.497 | -0.05 | -3.42 | 1.496 | 1.545 | 1.479 | 0 |
| 1715874900 | 1.55 | -0.04 | -2.52 | 1.54 | 1.615 | 1.495 | 0 |
| 1715788500 | 1.59 | -0.04 | -2.45 | 1.57 | 1.73 | 1.56 | 0 |
| 1715702100 | 1.6299999 | 0.08 | 5.16 | 1.52 | 1.6299999 | 1.52 | 0 |
| 1715615700 | 1.55 | 0.04 | 2.65 | 1.61 | 1.61 | 1.497 | 0 |
| 1715356500 | 1.51 | 0 | 0.00 | 1.44 | 1.5149999 | 1.436 | 0 |
| 1715270100 | 1.51 | -0.02 | -1.31 | 1.5 | 1.52 | 1.461 | 0 |
| 1715183700 | 1.53 | -0.04 | -2.24 | 1.61 | 1.69 | 1.53 | 0 |
| 1715097300 | 1.565 | 0.02 | 1.62 | 1.53 | 1.6299999 | 1.52 | 0 |
| 1715010900 | 1.54 | 0 | 0.00 | 1.54 | 1.545 | 1.5 | 0 |
| 1714751700 | 1.54 | 0.01 | 0.33 | 1.5049999 | 1.57 | 1.464 | 0 |
| 1714665300 | 1.535 | 0.26 | 20.30 | 1.498 | 1.58 | 1.468 | 1000 |
| 1714492500 | 1.276 | 0.07 | 5.98 | 1.232 | 1.359 | 1.156 | 0 |
| 1714406100 | 1.204 | 0.09 | 7.69 | 1.172 | 1.212 | 1.112 | 0 |
| 1714146900 | 1.118 | -0.16 | -12.52 | 1.116 | 1.168 | 1.079 | 0 |
| 1714060500 | 1.278 | 0.07 | 5.97 | 1.215 | 1.298 | 1.186 | 0 |
| 1713974100 | 1.206 | -0.05 | -4.06 | 1.18 | 1.2529999 | 1.166 | 1000 |
| 1713887700 | 1.2569999 | -0.11 | -8.25 | 1.314 | 1.419 | 1.241 | 0 |
| 1713801300 | 1.37 | 0.06 | 4.18 | 1.397 | 1.447 | 1.343 | 0 |
| 1713542100 | 1.315 | -0.06 | -4.01 | 1.178 | 1.416 | 1.178 | 0 |
| 1713455700 | 1.37 | 0.2 | 17.29 | 1.288 | 1.421 | 1.284 | 0 |
| 1713369300 | 1.168 | 0.13 | 11.98 | 1.102 | 1.188 | 1.082 | 0 |
| 1713282900 | 1.043 | -0.09 | -8.02 | 1.006 | 1.114 | 1.0049999 | 0 |
| 1713196500 | 1.1339999 | 0.22 | 23.80 | 1.053 | 1.181 | 1.053 | 1000 |
| 1712937300 | 0.916 | -0.15 | -14.07 | 1.02 | 1.034 | 0.868 | 1000 |
| 1712850900 | 1.066 | -0.04 | -3.88 | 1.012 | 1.117 | 0.978 | 2000 |
| 1712764500 | 1.109 | 0.04 | 4.23 | 1.1 | 1.153 | 1.041 | 1000 |
| 1712678100 | 1.064 | 0.01 | 1.24 | 1.0089999 | 1.079 | 0.965 | 12000 |
| 1712591700 | 1.051 | 0.13 | 14.61 | 1.089 | 1.09 | 0.954 | 0 |
| 1712332500 | 0.917 | -0.212 | -18.78 | 0.956 | 1.002 | 0.911 | 0 |
| 1712246100 | 1.129 | 0.04 | 3.96 | 1.097 | 1.146 | 1.097 | 0 |
| 1712159700 | 1.086 | -0.09 | -7.50 | 1.159 | 1.186 | 1.068 | 0 |
| 1712073300 | 1.174 | -0.21 | -15.42 | 1.2689999 | 1.2689999 | 1.158 | 2000 |
| 1711644900 | 1.3879999 | -0.11 | -7.03 | 1.462 | 1.486 | 1.379 | 0 |
| 1711558500 | 1.493 | 0.05 | 3.75 | 1.545 | 1.56 | 1.486 | 0 |
| 1711472100 | 1.439 | 0.02 | 1.34 | 1.437 | 1.484 | 1.405 | 0 |
| 1711385700 | 1.42 | -0.12 | -7.79 | 1.5149999 | 1.535 | 1.399 | 0 |
| 1711126500 | 1.54 | 0.01 | 0.33 | 1.55 | 1.565 | 1.49 | 0 |
| 1711040100 | 1.535 | 0.03 | 1.99 | 1.447 | 1.565 | 1.434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
