BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
0.00%
US Tech 100
20,332.00
0.34%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.40865
0.02%
Bitcoin
92,141.93
-1.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F21705)

  7. Vontobel Financial Products GmbH (F21705) Historical

Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21705)

BIT
9.34
0.02
( 0.21% )
Updated: 06:42:20
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17325537009.390.070.759.429.499.310
17322945009.320.111.199.279.399.230
17322081009.210.181.999.119.28999998.960
17321217009.03-0.03-0.339.199.218.930
17320353009.06-0.03-0.339.039.068.820
17319489009.090.11.119.059.098.90
17316897008.99-0.47-4.979.259.258.960
17316033009.46-0.04-0.429.479.589.420
17315169009.500.009.439.529.410
17314305009.500.009.519.559.450
17313441009.50.070.749.59.69.440
17310849009.430.111.189.49.439.28999990
17309985009.320.323.569.169.329.110
173091210090.576.768.949.03999998.880
17308257008.430.091.088.28999998.458.280
17307393008.34-0.09-1.078.398.398.190
17304801008.430.172.068.268.478.240
17303937008.26-0.53-6.038.528.568.240
17303073008.7899999-0.02-0.238.98.928.720
17302209008.810.070.808.728.838.670
17301345008.74-0.1-1.138.838.858.720
17298717008.840.283.278.598.868.580
17297853008.560.010.128.568.638.530
17296989008.55-0.12-1.388.78.748.550
17296125008.670.111.298.658.718.570
17295261008.56-0.11-1.278.618.718.520
17292669008.670.050.588.588.678.580
17291805008.61999990.151.778.528.768.520
17290941008.47-0.07-0.828.538.53999998.390
17290077008.5399999-0.13-1.508.738.758.490
17289213008.670.141.648.53999998.768.530
17286621008.53-0.01-0.128.528.578.440
17285757008.53999990.060.718.53999998.558.430
17284893008.480.161.928.338.488.310
17284029008.320.070.858.098.358.070
17283165008.250.060.738.288.38.180
17280573008.190.121.498.088.368.060
17279709008.07-0.04-0.498.028.167.950
17278845008.110.162.017.988.147.920
17277981007.95-0.23-2.818.218.317.890
17277117008.18-0.03-0.378.11999998.198.050
17274525008.210.040.498.268.38.190
17273661008.1700.008.368.478.170
17272797008.170.091.118.03999998.28.010
17271933008.080.010.128.18.157.960
17271069008.070.162.028.068.097.970
17268477007.91-0.2-2.478.018.03999997.890
17267613008.110.435.607.898.137.880
17266749007.68-0.12-1.547.737.767.680
17265885007.80.131.697.727.857.710
17265021007.67-0.14-1.797.787.87.590
17262429007.810.172.237.737.827.7150
17261565007.640.537.457.677.727.580
17260701007.11-0.06-0.847.147.3170
17259837007.170.22.877.027.2170
17258973006.970.081.166.957.096.920
17256381006.89-0.33-4.577.217.296.880
17255517007.22-0.14-1.907.287.457.160
17254653007.36-0.19-2.527.257.427.21150
17253789007.55-0.38-4.797.847.927.520
17252925007.930.162.067.887.947.810
17250333007.77-0.12-1.527.747.97.740
17249469007.890.253.277.587.957.570
17248605007.64-0.21-2.687.857.97.620
17247741007.850.040.517.817.887.70
17246877007.81-0.13-1.647.968.017.730

Your Recent History

BIT
F21705
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49