Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21750 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.43 | 12.99 | 13.46 | 13.11 | 13.33 |
F21750 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21750 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 13.29 | 0.04 | 0.30% | 13.10 | 13.31 | 13.10 | 0 |
Jun 07 2024 | 13.25 | -0.15 | -1.12% | 13.25 | 13.46 | 13.06 | 0 |
Jun 06 2024 | 13.40 | 0.12 | 0.90% | 13.31 | 13.41 | 13.29 | 0 |
Jun 05 2024 | 13.28 | 0.26 | 2.00% | 13.12 | 13.47 | 13.11 | 0 |
Jun 04 2024 | 13.02 | -0.25 | -1.88% | 13.26 | 13.26 | 12.92 | 0 |
Jun 03 2024 | 13.27 | -0.06 | -0.45% | 13.48 | 13.71 | 13.23 | 0 |
May 31 2024 | 13.33 | -0.22 | -1.62% | 13.68 | 13.81 | 13.25 | 0 |
May 30 2024 | 13.55 | 0.14 | 1.04% | 13.25 | 13.75 | 13.25 | 0 |
May 29 2024 | 13.41 | -0.37 | -2.69% | 13.82 | 13.82 | 13.25 | 0 |
May 28 2024 | 13.78 | -0.20 | -1.43% | 14.03 | 14.13 | 13.61 | 0 |
May 27 2024 | 13.98 | 0.31 | 2.27% | 13.78 | 14.01 | 13.65 | 0 |
May 24 2024 | 13.67 | 0.15 | 1.11% | 13.38 | 13.71 | 13.33 | 0 |
May 23 2024 | 13.52 | 0.05 | 0.37% | 13.55 | 13.87 | 13.44 | 0 |
May 22 2024 | 13.47 | -0.06 | -0.44% | 13.47 | 13.55 | 13.19 | 0 |
May 21 2024 | 13.53 | -0.23 | -1.67% | 13.62 | 13.64 | 13.46 | 0 |
May 20 2024 | 13.76 | -0.17 | -1.22% | 14.09 | 14.09 | 13.75 | 0 |
May 17 2024 | 13.93 | -0.34 | -2.38% | 14.14 | 14.20 | 13.88 | 0 |
May 16 2024 | 14.27 | -0.20 | -1.38% | 14.51 | 14.51 | 14.05 | 0 |
May 15 2024 | 14.47 | -0.13 | -0.89% | 14.71 | 14.78 | 14.35 | 0 |
May 14 2024 | 14.60 | 0.40 | 2.82% | 14.15 | 14.68 | 14.15 | 0 |
May 13 2024 | 14.20 | 0.85 | 6.37% | 13.55 | 14.22 | 13.44 | 0 |
May 10 2024 | 13.35 | -0.06 | -0.45% | 13.43 | 13.54 | 13.22 | 45 |