We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 10.41 | -0.85 | -7.55 | 11.35 | 11.35 | 10.41 | 0 |
| 1719417300 | 11.26 | 0.04 | 0.36 | 11.2 | 11.35 | 11.05 | 0 |
| 1719330900 | 11.22 | -0.1 | -0.88 | 11.22 | 11.43 | 11.15 | 0 |
| 1719244500 | 11.32 | 0.31 | 2.82 | 10.88 | 11.4 | 10.88 | 0 |
| 1718985300 | 11.01 | 0 | 0.00 | 11.16 | 11.17 | 10.91 | 0 |
| 1718898900 | 11.01 | 0.1 | 0.92 | 11.08 | 11.15 | 10.93 | 0 |
| 1718812500 | 10.91 | -0.01 | -0.09 | 11.02 | 11.12 | 10.88 | 0 |
| 1718726100 | 10.92 | 0.03 | 0.28 | 11.03 | 11.13 | 10.87 | 0 |
| 1718639700 | 10.89 | 0.13 | 1.21 | 10.93 | 11.11 | 10.74 | 0 |
| 1718380500 | 10.76 | -0.83 | -7.16 | 11.59 | 11.7 | 10.61 | 0 |
| 1718294100 | 11.59 | -0.53 | -4.37 | 12.11 | 12.27 | 11.49 | 0 |
| 1718207700 | 12.12 | 0.15 | 1.25 | 12.02 | 12.18 | 11.73 | 0 |
| 1718121300 | 11.97 | -0.19 | -1.56 | 12.29 | 12.32 | 11.85 | 0 |
| 1718034900 | 12.16 | 0.05 | 0.41 | 12.14 | 12.18 | 11.67 | 0 |
| 1717775700 | 12.11 | -0.15 | -1.22 | 12.11 | 12.32 | 11.92 | 0 |
| 1717689300 | 12.26 | 0.12 | 0.99 | 12.17 | 12.27 | 12.15 | 0 |
| 1717602900 | 12.14 | 0.25 | 2.10 | 11.98 | 12.33 | 11.97 | 0 |
| 1717516500 | 11.89 | -0.24 | -1.98 | 12.13 | 12.13 | 11.78 | 0 |
| 1717430100 | 12.13 | -0.06 | -0.49 | 12.35 | 12.6 | 12.1 | 0 |
| 1717170900 | 12.19 | -0.22 | -1.77 | 12.54 | 12.68 | 12.13 | 0 |
| 1717084500 | 12.41 | 0.13 | 1.06 | 12.11 | 12.62 | 12.11 | 0 |
| 1716998100 | 12.28 | -0.38 | -3.00 | 12.69 | 12.69 | 12.12 | 0 |
| 1716911700 | 12.66 | -0.18 | -1.40 | 12.9 | 13 | 12.48 | 0 |
| 1716825300 | 12.84 | 0.31 | 2.47 | 12.64 | 12.88 | 12.52 | 0 |
| 1716566100 | 12.53 | 0.13 | 1.05 | 12.25 | 12.57 | 12.19 | 0 |
| 1716479700 | 12.4 | 0.06 | 0.49 | 12.42 | 12.75 | 12.31 | 0 |
| 1716393300 | 12.34 | -0.06 | -0.48 | 12.34 | 12.42 | 12.04 | 0 |
| 1716306900 | 12.4 | -0.23 | -1.82 | 12.57 | 12.57 | 12.34 | 0 |
| 1716220500 | 12.63 | -0.17 | -1.33 | 12.96 | 12.96 | 12.62 | 0 |
| 1715961300 | 12.8 | -0.31 | -2.36 | 13.01 | 13.07 | 12.72 | 0 |
| 1715874900 | 13.11 | -0.23 | -1.72 | 13.38 | 13.38 | 12.92 | 0 |
| 1715788500 | 13.34 | -0.13 | -0.97 | 13.58 | 13.68 | 13.21 | 0 |
| 1715702100 | 13.47 | 0.39 | 2.98 | 13.02 | 13.55 | 13.02 | 0 |
| 1715615700 | 13.08 | 0.86 | 7.04 | 12.47 | 13.09 | 12.32 | 0 |
| 1715356500 | 12.22 | -0.07 | -0.57 | 12.29 | 12.41 | 12.09 | 0 |
| 1715270100 | 12.29 | 0.48 | 4.06 | 11.93 | 12.29 | 11.83 | 0 |
| 1715183700 | 11.81 | -0.4 | -3.28 | 12.19 | 12.19 | 11.66 | 0 |
| 1715097300 | 12.21 | -0.01 | -0.08 | 12.43 | 12.44 | 12.13 | 0 |
| 1715010900 | 12.22 | -0.16 | -1.29 | 12.5 | 12.5 | 12.13 | 0 |
| 1714751700 | 12.38 | 0.41 | 3.43 | 12.15 | 12.43 | 12.01 | 0 |
| 1714665300 | 11.97 | -1.05 | -8.06 | 13.11 | 13.27 | 11.95 | 0 |
| 1714492500 | 13.02 | -2.25 | -14.73 | 15.25 | 15.25 | 12.89 | 0 |
| 1714406100 | 15.27 | 0.12 | 0.79 | 15.22 | 15.44 | 14.96 | 0 |
| 1714146900 | 15.15 | 0.14 | 0.93 | 14.99 | 15.36 | 14.99 | 0 |
| 1714060500 | 15.01 | -0.26 | -1.70 | 15.24 | 15.59 | 14.81 | 0 |
| 1713974100 | 15.27 | -0.1 | -0.65 | 15.46 | 15.53 | 15.25 | 0 |
| 1713887700 | 15.37 | 0.28 | 1.86 | 15.1 | 15.72 | 15.1 | 0 |
| 1713801300 | 15.09 | 0.19 | 1.28 | 14.7 | 15.27 | 14.65 | 0 |
| 1713542100 | 14.9 | -0.18 | -1.19 | 14.8 | 15.04 | 14.5 | 0 |
| 1713455700 | 15.08 | 0.02 | 0.13 | 15.04 | 15.08 | 14.83 | 0 |
| 1713369300 | 15.06 | 0.05 | 0.33 | 14.98 | 15.24 | 14.94 | 0 |
| 1713282900 | 15.01 | -0.6 | -3.84 | 15.26 | 15.41 | 14.8 | 0 |
| 1713196500 | 15.61 | 0.58 | 3.86 | 15.31 | 16.17 | 15.28 | 0 |
| 1712937300 | 15.03 | -0.88 | -5.53 | 16 | 16.02 | 14.99 | 0 |
| 1712850900 | 15.91 | 0 | 0.00 | 15.89 | 16.079999 | 15.67 | 0 |
| 1712764500 | 15.91 | 0.12 | 0.76 | 15.92 | 16.32 | 15.7 | 0 |
| 1712678100 | 15.79 | 0.19 | 1.22 | 15.43 | 16.079999 | 15.41 | 0 |
| 1712591700 | 15.6 | 0.3 | 1.96 | 15.37 | 15.75 | 15.3 | 0 |
| 1712332500 | 15.3 | -0.51 | -3.23 | 15.28 | 15.42 | 15.14 | 0 |
| 1712246100 | 15.81 | 0.05 | 0.32 | 15.75 | 16.149999 | 15.65 | 0 |
| 1712159700 | 15.76 | -0.53 | -3.25 | 16.2 | 16.219999 | 15.43 | 0 |
| 1712073300 | 16.29 | -0.8 | -4.68 | 16.96 | 17.45 | 16.2 | 0 |
| 1711644900 | 17.09 | -0.37 | -2.12 | 17.64 | 17.64 | 17.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
