Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21756 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.635 | 1.446 | 1.64 | 1.471 | 1.625 |
F21756 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21756 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.448 | -0.13 | -8.06% | 1.635 | 1.64 | 1.446 | 0 |
Jun 13 2024 | 1.575 | -0.11 | -6.53% | 1.695 | 1.70 | 1.555 | 0 |
Jun 12 2024 | 1.685 | 0.14 | 8.71% | 1.60 | 1.685 | 1.55 | 0 |
Jun 11 2024 | 1.55 | -0.08 | -4.62% | 1.63 | 1.635 | 1.52 | 0 |
Jun 10 2024 | 1.625 | -0.03 | -1.52% | 1.575 | 1.63 | 1.575 | 0 |
Jun 07 2024 | 1.65 | 0.03 | 1.85% | 1.645 | 1.655 | 1.575 | 0 |
Jun 06 2024 | 1.62 | 0.09 | 5.54% | 1.575 | 1.63 | 1.57 | 0 |
Jun 05 2024 | 1.535 | 0.13 | 9.17% | 1.467 | 1.535 | 1.434 | 0 |
Jun 04 2024 | 1.406 | 0.06 | 4.38% | 1.369 | 1.456 | 1.35 | 0 |
Jun 03 2024 | 1.347 | 0.08 | 6.57% | 1.382 | 1.397 | 1.336 | 0 |
May 31 2024 | 1.264 | -0.03 | -2.17% | 1.302 | 1.34 | 1.253 | 0 |
May 30 2024 | 1.292 | 0.03 | 2.70% | 1.272 | 1.308 | 1.223 | 0 |
May 29 2024 | 1.258 | -0.10 | -7.30% | 1.358 | 1.371 | 1.247 | 0 |
May 28 2024 | 1.357 | 0.01 | 0.89% | 1.347 | 1.389 | 1.315 | 0 |
May 27 2024 | 1.345 | -0.03 | -2.39% | 1.377 | 1.381 | 1.329 | 0 |
May 24 2024 | 1.378 | -0.03 | -2.13% | 1.392 | 1.393 | 1.337 | 0 |
May 23 2024 | 1.408 | 0.00 | 0.36% | 1.464 | 1.488 | 1.39 | 0 |
May 22 2024 | 1.403 | 0.11 | 8.59% | 1.299 | 1.403 | 1.248 | 0 |
May 21 2024 | 1.292 | -0.10 | -6.92% | 1.386 | 1.39 | 1.252 | 0 |
May 20 2024 | 1.388 | 0.03 | 2.28% | 1.349 | 1.388 | 1.333 | 0 |
May 17 2024 | 1.357 | -0.04 | -3.07% | 1.384 | 1.397 | 1.339 | 0 |
May 16 2024 | 1.40 | -0.02 | -1.20% | 1.451 | 1.461 | 1.40 | 0 |
May 15 2024 | 1.417 | 0.05 | 3.73% | 1.374 | 1.417 | 1.349 | 0 |