Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21841 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.36 | 29.08 | 29.69 | 29.67 | 29.19 |
F21841 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21841 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 29.18 | -0.10 | -0.34% | 29.36 | 29.69 | 29.08 | 0 |
May 30 2024 | 29.28 | 0.48 | 1.67% | 28.09 | 29.28 | 27.92 | 0 |
May 29 2024 | 28.80 | -1.60 | -5.26% | 30.25 | 30.25 | 28.75 | 0 |
May 28 2024 | 30.40 | -0.80 | -2.56% | 31.44 | 31.84 | 30.15 | 0 |
May 27 2024 | 31.20 | 0.30 | 0.97% | 30.99 | 31.25 | 30.85 | 0 |
May 24 2024 | 30.90 | -0.10 | -0.32% | 30.34 | 31.65 | 30.34 | 0 |
May 23 2024 | 31.00 | 0.00 | 0.00% | 31.44 | 31.45 | 30.90 | 0 |
May 22 2024 | 31.00 | -1.80 | -5.49% | 32.89 | 32.99 | 30.90 | 0 |
May 21 2024 | 32.80 | -1.00 | -2.96% | 33.74 | 33.80 | 32.80 | 0 |
May 20 2024 | 33.80 | -0.55 | -1.60% | 34.49 | 34.64 | 33.75 | 0 |
May 17 2024 | 34.35 | -0.35 | -1.01% | 34.24 | 34.95 | 33.90 | 0 |
May 16 2024 | 34.70 | -0.15 | -0.43% | 34.79 | 34.80 | 33.94 | 0 |
May 15 2024 | 34.85 | -0.15 | -0.43% | 35.49 | 35.49 | 33.40 | 0 |
May 14 2024 | 35.00 | 0.75 | 2.19% | 34.04 | 35.05 | 33.94 | 0 |
May 13 2024 | 34.25 | -0.50 | -1.44% | 35.29 | 35.29 | 34.25 | 0 |
May 10 2024 | 34.75 | -0.05 | -0.14% | 34.79 | 35.65 | 34.70 | 0 |
May 09 2024 | 34.80 | -0.15 | -0.43% | 34.99 | 34.99 | 33.85 | 0 |
May 08 2024 | 34.95 | -0.10 | -0.29% | 35.24 | 35.60 | 34.65 | 0 |
May 07 2024 | 35.05 | 0.90 | 2.64% | 34.39 | 35.05 | 33.85 | 0 |
May 06 2024 | 34.15 | -0.15 | -0.44% | 34.54 | 34.75 | 33.75 | 0 |
May 03 2024 | 34.30 | 1.40 | 4.26% | 33.19 | 35.15 | 32.94 | 0 |
May 02 2024 | 32.90 | -0.50 | -1.50% | 33.44 | 33.95 | 32.60 | 0 |