We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 26.93 | -1.38 | -4.87 | 27.92 | 27.99 | 26.47 | 0 |
| 1738256100 | 28.31 | 0.59 | 2.13 | 27.58 | 28.41 | 26.63 | 0 |
| 1738169700 | 27.72 | -2.83 | -9.26 | 29.63 | 29.8 | 27.57 | 0 |
| 1738083300 | 30.55 | -1.3 | -4.08 | 31.4 | 32.45 | 30.3 | 0 |
| 1737996900 | 31.85 | 2.32 | 7.86 | 29.61 | 31.85 | 29.56 | 0 |
| 1737737700 | 29.53 | -0.67 | -2.22 | 29.84 | 31.05 | 29.27 | 0 |
| 1737651300 | 30.2 | -0.7 | -2.27 | 31.7 | 31.7 | 29.08 | 0 |
| 1737564900 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1737478500 | 30.9 | -0.1 | -0.32 | 30.9 | 32.799999 | 30.65 | 0 |
| 1737392100 | 31 | -0.75 | -2.36 | 32 | 32.45 | 30.8 | 0 |
| 1737132900 | 31.75 | -1 | -3.05 | 33.049999 | 33.2 | 30.6 | 0 |
| 1737046500 | 32.75 | -0.25 | -0.76 | 33.549999 | 33.6 | 32.5 | 0 |
| 1736960100 | 33 | -1 | -2.94 | 33.549999 | 33.7 | 32.2 | 0 |
| 1736873700 | 34 | -0.25 | -0.73 | 34.1 | 35.2 | 33.9 | 0 |
| 1736787300 | 34.25 | -2 | -5.52 | 35.1 | 35.4 | 33.9 | 0 |
| 1736528100 | 36.25 | -1.55 | -4.10 | 37.75 | 38.7 | 36 | 0 |
| 1736441700 | 37.8 | -1.2 | -3.08 | 39.15 | 39.55 | 37.55 | 0 |
| 1736355300 | 39 | 2 | 5.41 | 36.75 | 39.1 | 36.75 | 0 |
| 1736268900 | 37 | 0 | 0.00 | 37.1 | 38.1 | 36.55 | 0 |
| 1736182500 | 37 | 1.7 | 4.82 | 35.65 | 37.3 | 35.5 | 0 |
| 1735923300 | 35.3 | -0.85 | -2.35 | 36 | 36.4 | 34.9 | 0 |
| 1735836900 | 36.15 | -3.1 | -7.90 | 37.4 | 39.1 | 35.95 | 0 |
| 1735577700 | 39.25 | -0.45 | -1.13 | 39.95 | 40.75 | 39.25 | 0 |
| 1735318500 | 39.7 | -2.15 | -5.14 | 41.5 | 41.5 | 39.7 | 0 |
| 1734972900 | 41.85 | -1.7 | -3.90 | 43.65 | 43.65 | 41.25 | 0 |
| 1734713700 | 43.55 | -0.15 | -0.34 | 43.35 | 43.95 | 43 | 0 |
| 1734627300 | 43.7 | -2.9 | -6.22 | 46.4 | 46.6 | 43.45 | 0 |
| 1734540900 | 46.6 | -0.6 | -1.27 | 46.9 | 47.2 | 45.75 | 0 |
| 1734454500 | 47.2 | 0.85 | 1.83 | 45.9 | 47.25 | 45.8 | 0 |
| 1734368100 | 46.35 | 1.45 | 3.23 | 45.8 | 46.55 | 45.35 | 0 |
| 1734108900 | 44.9 | 1.3 | 2.98 | 43.6 | 45.25 | 42.9 | 0 |
| 1734022500 | 43.6 | 3.05 | 7.52 | 41 | 43.65 | 40.6 | 0 |
| 1733936100 | 40.55 | -0.8 | -1.93 | 41.3 | 41.45 | 40 | 0 |
| 1733849700 | 41.35 | -1.6 | -3.73 | 43.15 | 43.25 | 40.75 | 0 |
| 1733763300 | 42.95 | 1.9 | 4.63 | 40.9 | 43.35 | 40.8 | 0 |
| 1733504100 | 41.05 | -1.25 | -2.96 | 42.3 | 42.5 | 41.05 | 0 |
| 1733417700 | 42.3 | 0.75 | 1.81 | 41.6 | 42.35 | 40.9 | 0 |
| 1733331300 | 41.55 | 0.5 | 1.22 | 41.5 | 42.15 | 41.35 | 0 |
| 1733244900 | 41.05 | 0.2 | 0.49 | 40.75 | 41.6 | 40.35 | 0 |
| 1733158500 | 40.85 | -0.25 | -0.61 | 40.5 | 41.35 | 39.4 | 0 |
| 1732899300 | 41.1 | -0.75 | -1.79 | 41.75 | 42.4 | 41.1 | 0 |
| 1732812900 | 41.85 | 0.5 | 1.21 | 41.3 | 42 | 40.75 | 0 |
| 1732726500 | 41.35 | 0.95 | 2.35 | 40.75 | 41.9 | 40.55 | 0 |
| 1732640100 | 40.4 | 0.65 | 1.64 | 40.25 | 41.1 | 39.9 | 0 |
| 1732553700 | 39.75 | -0.75 | -1.85 | 39.8 | 40.35 | 38.2 | 0 |
| 1732294500 | 40.5 | 1.1 | 2.79 | 38.9 | 40.55 | 38.8 | 0 |
| 1732208100 | 39.4 | -1.85 | -4.48 | 41.15 | 41.15 | 38.95 | 0 |
| 1732121700 | 41.25 | -0.1 | -0.24 | 41.65 | 41.65 | 40.35 | 0 |
| 1732035300 | 41.35 | 0.95 | 2.35 | 40.15 | 41.6 | 40.05 | 0 |
| 1731948900 | 40.4 | -1.7 | -4.04 | 42.6 | 42.6 | 39.8 | 0 |
| 1731689700 | 42.1 | 0.55 | 1.32 | 41.75 | 42.9 | 41.1 | 0 |
| 1731603300 | 41.55 | -1.9 | -4.37 | 42.35 | 42.85 | 41.5 | 0 |
| 1731516900 | 43.45 | 1 | 2.36 | 42.65 | 44.3 | 42.65 | 0 |
| 1731430500 | 42.45 | 0.25 | 0.59 | 42.5 | 44 | 42.1 | 0 |
| 1731344100 | 42.2 | 0.25 | 0.60 | 42.7 | 42.8 | 41.25 | 0 |
| 1731084900 | 41.95 | -1.9 | -4.33 | 43.5 | 43.75 | 41.6 | 0 |
| 1730998500 | 43.85 | -2.2 | -4.78 | 45.9 | 46.2 | 43.85 | 0 |
| 1730912100 | 46.05 | 0.35 | 0.77 | 46.35 | 47.4 | 45.75 | 0 |
| 1730825700 | 45.7 | 1 | 2.24 | 44.5 | 45.75 | 44.35 | 0 |
| 1730739300 | 44.7 | -1.4 | -3.04 | 45.6 | 45.6 | 44.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
