Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21885 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.90 | 3.81 | 3.95 | 3.82 | 3.91 |
F21885 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21885 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.82 | -0.13 | -3.29% | 3.90 | 3.95 | 3.81 | 0 |
May 30 2024 | 3.95 | 0.02 | 0.51% | 3.93 | 4.01 | 3.91 | 0 |
May 29 2024 | 3.93 | 0.19 | 5.08% | 3.80 | 3.93 | 3.65 | 0 |
May 28 2024 | 3.74 | -0.02 | -0.53% | 3.78 | 3.84 | 3.71 | 0 |
May 27 2024 | 3.76 | -0.16 | -4.08% | 3.88 | 3.94 | 3.76 | 0 |
May 24 2024 | 3.92 | 0.07 | 1.82% | 3.91 | 4.00 | 3.85 | 0 |
May 23 2024 | 3.85 | -0.01 | -0.26% | 3.91 | 3.96 | 3.78 | 0 |
May 22 2024 | 3.86 | 0.13 | 3.49% | 3.72 | 3.96 | 3.71 | 0 |
May 21 2024 | 3.73 | 0.08 | 2.19% | 3.72 | 3.83 | 3.66 | 0 |
May 20 2024 | 3.65 | -0.07 | -1.88% | 3.71 | 3.76 | 3.47 | 0 |
May 17 2024 | 3.72 | -0.04 | -1.06% | 3.68 | 3.76 | 3.68 | 0 |
May 16 2024 | 3.76 | 0.30 | 8.67% | 3.63 | 3.90 | 3.62 | 0 |
May 15 2024 | 3.46 | 0.11 | 3.28% | 3.25 | 3.54 | 3.25 | 0 |
May 14 2024 | 3.35 | 0.03 | 0.90% | 3.40 | 3.40 | 3.24 | 0 |
May 13 2024 | 3.32 | -0.04 | -1.19% | 3.30 | 3.41 | 3.26 | 0 |
May 10 2024 | 3.36 | -0.17 | -4.82% | 3.53 | 3.53 | 3.28 | 0 |
May 09 2024 | 3.53 | -0.09 | -2.49% | 3.69 | 3.71 | 3.51 | 0 |
May 08 2024 | 3.62 | 0.03 | 0.84% | 3.62 | 3.80 | 3.59 | 0 |
May 07 2024 | 3.59 | -0.09 | -2.45% | 3.67 | 3.70 | 3.58 | 0 |
May 06 2024 | 3.68 | -0.18 | -4.66% | 3.73 | 3.82 | 3.64 | 0 |
May 03 2024 | 3.86 | 0.13 | 3.49% | 3.77 | 3.89 | 3.64 | 0 |
May 02 2024 | 3.73 | 0.30 | 8.75% | 3.30 | 3.80 | 3.28 | 0 |