We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 1.605 | -0.08 | -4.75 | 1.675 | 1.69 | 1.58 | 0 |
| 1727970900 | 1.685 | 0.08 | 4.66 | 1.66 | 1.745 | 1.645 | 0 |
| 1727884500 | 1.61 | 0.01 | 0.63 | 1.61 | 1.615 | 1.535 | 0 |
| 1727798100 | 1.6 | 0.07 | 4.58 | 1.53 | 1.6299999 | 1.496 | 0 |
| 1727711700 | 1.53 | 0.14 | 10.23 | 1.468 | 1.55 | 1.451 | 0 |
| 1727452500 | 1.3879999 | -0.18 | -11.31 | 1.575 | 1.575 | 1.3839999 | 0 |
| 1727366100 | 1.565 | -0.19 | -10.57 | 1.725 | 1.73 | 1.555 | 0 |
| 1727279700 | 1.75 | 0.09 | 5.42 | 1.685 | 1.76 | 1.645 | 0 |
| 1727193300 | 1.66 | -0.1 | -5.41 | 1.695 | 1.695 | 1.595 | 0 |
| 1727106900 | 1.755 | -0.1 | -5.14 | 1.835 | 1.905 | 1.755 | 0 |
| 1726847700 | 1.85 | 0.4 | 27.85 | 1.835 | 1.925 | 1.81 | 0 |
| 1726761300 | 1.447 | -0.15 | -9.28 | 1.54 | 1.54 | 1.399 | 0 |
| 1726674900 | 1.595 | -0.04 | -2.45 | 1.625 | 1.635 | 1.575 | 0 |
| 1726588500 | 1.635 | -0.08 | -4.39 | 1.69 | 1.695 | 1.595 | 0 |
| 1726502100 | 1.71 | 0.03 | 2.09 | 1.67 | 1.725 | 1.67 | 0 |
| 1726242900 | 1.675 | -0.1 | -5.63 | 1.77 | 1.775 | 1.66 | 0 |
| 1726156500 | 1.775 | -0.01 | -0.28 | 1.715 | 1.805 | 1.71 | 0 |
| 1726070100 | 1.78 | -0.03 | -1.39 | 1.79 | 1.85 | 1.76 | 0 |
| 1725983700 | 1.805 | 0.28 | 18.36 | 1.545 | 1.845 | 1.535 | 0 |
| 1725897300 | 1.525 | 0 | 0.00 | 1.478 | 1.56 | 1.473 | 0 |
| 1725638100 | 1.525 | 0.18 | 13.72 | 1.347 | 1.53 | 1.347 | 0 |
| 1725551700 | 1.341 | -0.03 | -2.26 | 1.3759999 | 1.396 | 1.2669999 | 0 |
| 1725465300 | 1.372 | 0.11 | 8.46 | 1.344 | 1.402 | 1.327 | 0 |
| 1725378900 | 1.2649999 | 0.11 | 9.71 | 1.171 | 1.282 | 1.157 | 0 |
| 1725292500 | 1.153 | 0.02 | 1.68 | 1.112 | 1.203 | 1.107 | 0 |
| 1725033300 | 1.1339999 | 0.02 | 1.52 | 1.119 | 1.1339999 | 1.093 | 0 |
| 1724946900 | 1.117 | -0.01 | -1.06 | 1.129 | 1.156 | 1.07 | 0 |
| 1724860500 | 1.129 | 0.04 | 3.58 | 1.079 | 1.146 | 1.079 | 0 |
| 1724774100 | 1.09 | -0.03 | -2.33 | 1.109 | 1.125 | 1.032 | 0 |
| 1724687700 | 1.116 | -0.03 | -2.45 | 1.154 | 1.163 | 1.094 | 0 |
| 1724428500 | 1.1439999 | -0.05 | -4.35 | 1.194 | 1.199 | 1.1279999 | 0 |
| 1724342100 | 1.196 | 0.03 | 2.57 | 1.171 | 1.203 | 1.15 | 0 |
| 1724255700 | 1.166 | -0.09 | -7.31 | 1.256 | 1.262 | 1.162 | 0 |
| 1724169300 | 1.258 | -0 | -0.08 | 1.2629999 | 1.286 | 1.226 | 0 |
| 1724082900 | 1.2589999 | -0.08 | -5.69 | 1.327 | 1.345 | 1.2509999 | 0 |
| 1723823700 | 1.335 | -0.19 | -12.46 | 1.368 | 1.368 | 1.32 | 0 |
| 1723650900 | 1.525 | -0.09 | -5.28 | 1.585 | 1.595 | 1.51 | 0 |
| 1723564500 | 1.61 | -0.01 | -0.31 | 1.575 | 1.635 | 1.575 | 0 |
| 1723478100 | 1.615 | 0.04 | 2.87 | 1.525 | 1.625 | 1.525 | 0 |
| 1723218900 | 1.57 | 0.01 | 0.64 | 1.535 | 1.6 | 1.51 | 0 |
| 1723132500 | 1.56 | -0.01 | -0.64 | 1.59 | 1.625 | 1.555 | 0 |
| 1723046100 | 1.57 | -0.14 | -7.92 | 1.6399999 | 1.67 | 1.52 | 0 |
| 1722959700 | 1.705 | 0.04 | 2.40 | 1.6299999 | 1.72 | 1.575 | 0 |
| 1722873300 | 1.665 | 0.11 | 7.07 | 1.685 | 1.755 | 1.625 | 0 |
| 1722614100 | 1.555 | 0.11 | 7.84 | 1.449 | 1.56 | 1.423 | 0 |
| 1722527700 | 1.442 | 0.2 | 15.73 | 1.246 | 1.48 | 1.244 | 0 |
| 1722441300 | 1.246 | 0.06 | 5.33 | 1.146 | 1.2649999 | 1.146 | 450 |
| 1722354900 | 1.183 | 0.01 | 1.20 | 1.156 | 1.209 | 1.1379999 | 0 |
| 1722268500 | 1.169 | 0.11 | 9.87 | 1.05 | 1.178 | 1.025 | 0 |
| 1722009300 | 1.064 | 0.01 | 1.14 | 1.214 | 1.222 | 1.02 | 0 |
| 1721922900 | 1.052 | 0.04 | 3.54 | 1.039 | 1.1319999 | 1.037 | 450 |
| 1721836500 | 1.016 | 0.06 | 5.94 | 0.981 | 1.037 | 0.981 | 0 |
| 1721750100 | 0.959 | 0.046 | 5.04 | 0.936 | 0.994 | 0.879 | 0 |
| 1721663700 | 0.913 | -0.088 | -8.79 | 0.99 | 0.999 | 0.874 | 0 |
| 1721404500 | 1.0009999 | 0.1 | 11.47 | 0.908 | 1.004 | 0.907 | 0 |
| 1721318100 | 0.898 | -0.13 | -12.65 | 1.014 | 1.022 | 0.877 | 0 |
| 1721231700 | 1.028 | 0.02 | 1.98 | 1.01 | 1.052 | 0.997 | 0 |
| 1721145300 | 1.008 | 0.11 | 12.37 | 0.925 | 1.031 | 0.924 | 0 |
| 1721058900 | 0.897 | 0.012 | 1.36 | 0.905 | 0.94 | 0.895 | 0 |
| 1720799700 | 0.885 | -0.053 | -5.65 | 0.956 | 0.968 | 0.877 | 0 |
| 1720713300 | 0.938 | -0.009 | -0.95 | 0.96 | 1.0169999 | 0.927 | 0 |
| 1720626900 | 0.947 | -0.12 | -11.25 | 1.065 | 1.079 | 0.942 | 0 |
| 1720540500 | 1.067 | 0.26 | 32.05 | 0.919 | 1.067 | 0.919 | 0 |
| 1720454100 | 0.808 | -0.007 | -0.86 | 0.804 | 0.836 | 0.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
