Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21904 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.68 | 9.67 | 9.90 | 9.89 | 9.71 |
F21904 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21904 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.80 | 0.13 | 1.34% | 9.68 | 9.90 | 9.67 | 0 |
Jun 06 2024 | 9.67 | -0.15 | -1.53% | 9.69 | 9.69 | 9.50 | 0 |
Jun 05 2024 | 9.82 | -0.10 | -1.01% | 9.89 | 9.98 | 9.79 | 0 |
Jun 04 2024 | 9.92 | 0.27 | 2.80% | 9.60 | 9.94 | 9.59 | 0 |
Jun 03 2024 | 9.65 | -0.32 | -3.21% | 9.86 | 9.96 | 9.60 | 0 |
May 31 2024 | 9.97 | -0.60 | -5.68% | 9.96 | 10.12 | 9.62 | 0 |
May 30 2024 | 10.57 | -0.12 | -1.12% | 10.68 | 10.68 | 10.47 | 0 |
May 29 2024 | 10.69 | 0.21 | 2.00% | 10.53 | 10.72 | 10.48 | 0 |
May 28 2024 | 10.48 | 0.33 | 3.25% | 10.05 | 10.48 | 10.03 | 0 |
May 27 2024 | 10.15 | -0.16 | -1.55% | 10.17 | 10.17 | 10.04 | 0 |
May 24 2024 | 10.31 | 0.42 | 4.25% | 10.13 | 10.32 | 9.97 | 0 |
May 23 2024 | 9.89 | 0.00 | 0.00% | 9.72 | 10.11 | 9.58 | 0 |
May 22 2024 | 9.89 | -0.80 | -7.48% | 10.66 | 10.74 | 9.88 | 0 |
May 21 2024 | 10.69 | -0.03 | -0.28% | 10.63 | 10.75 | 10.62 | 0 |
May 20 2024 | 10.72 | 0.11 | 1.04% | 10.73 | 10.81 | 10.71 | 0 |
May 17 2024 | 10.61 | 0.07 | 0.66% | 10.57 | 10.64 | 10.52 | 0 |
May 16 2024 | 10.54 | -0.06 | -0.57% | 10.62 | 10.65 | 10.54 | 0 |
May 15 2024 | 10.60 | -0.04 | -0.38% | 10.66 | 10.67 | 10.56 | 0 |
May 14 2024 | 10.64 | 0.00 | 0.00% | 10.71 | 10.71 | 10.57 | 0 |
May 13 2024 | 10.64 | 0.00 | 0.00% | 10.75 | 10.78 | 10.56 | 0 |
May 10 2024 | 10.64 | 0.08 | 0.76% | 10.71 | 10.73 | 10.58 | 0 |
May 09 2024 | 10.56 | -0.31 | -2.85% | 10.94 | 10.94 | 10.56 | 0 |
May 08 2024 | 10.87 | 0.12 | 1.12% | 10.89 | 10.95 | 10.81 | 0 |