Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21981 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.91 | 5.86 | 6.06 | 5.83 |
F21981 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21981 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.67 | -0.11 | -1.90% | 5.77 | 5.85 | 5.67 | 0 |
May 30 2024 | 5.78 | -0.01 | -0.17% | 5.54 | 5.83 | 5.54 | 0 |
May 29 2024 | 5.79 | 0.01 | 0.17% | 5.57 | 5.85 | 5.56 | 0 |
May 28 2024 | 5.78 | 0.14 | 2.48% | 5.67 | 6.07 | 5.64 | 0 |
May 27 2024 | 5.64 | -0.03 | -0.53% | 5.60 | 5.64 | 5.54 | 0 |
May 24 2024 | 5.67 | 0.04 | 0.71% | 5.43 | 5.67 | 5.41 | 0 |
May 23 2024 | 5.63 | -0.24 | -4.09% | 5.74 | 5.79 | 5.54 | 0 |
May 22 2024 | 5.87 | -0.01 | -0.17% | 5.90 | 5.92 | 5.83 | 0 |
May 21 2024 | 5.88 | 0.08 | 1.38% | 5.75 | 5.90 | 5.72 | 0 |
May 20 2024 | 5.80 | 0.15 | 2.65% | 5.64 | 5.82 | 5.51 | 0 |
May 17 2024 | 5.65 | 0.00 | 0.00% | 5.66 | 5.73 | 5.62 | 0 |
May 16 2024 | 5.65 | -0.02 | -0.35% | 5.68 | 5.76 | 5.62 | 0 |
May 15 2024 | 5.67 | 0.25 | 4.61% | 5.45 | 5.67 | 5.42 | 0 |
May 14 2024 | 5.42 | 0.09 | 1.69% | 5.35 | 5.52 | 5.33 | 0 |
May 13 2024 | 5.33 | 0.27 | 5.34% | 5.16 | 5.37 | 5.15 | 0 |
May 10 2024 | 5.06 | -0.07 | -1.36% | 5.26 | 5.28 | 5.03 | 0 |
May 09 2024 | 5.13 | 0.11 | 2.19% | 5.03 | 5.14 | 5.01 | 0 |
May 08 2024 | 5.02 | 0.02 | 0.40% | 5.02 | 5.15 | 4.96 | 0 |
May 07 2024 | 5.00 | 0.02 | 0.40% | 5.04 | 5.23 | 5.00 | 0 |
May 06 2024 | 4.98 | -0.26 | -4.96% | 4.96 | 5.16 | 4.84 | 0 |
May 03 2024 | 5.24 | 1.17 | 28.75% | 5.04 | 5.45 | 4.98 | 0 |