We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1721922900 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1721836500 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1721750100 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1721663700 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1721404500 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1721318100 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1721231700 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1721145300 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1721058900 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1720799700 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1720713300 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1720626900 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1720540500 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1720454100 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1720194900 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1720108500 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1720022100 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1719935700 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1719849300 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1719590100 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1719503700 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1719417300 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1719330900 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1719244500 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1718985300 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1718898900 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1718812500 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1718726100 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1718639700 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1718380500 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1718294100 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1718207700 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1718121300 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1718034900 | 12.53 | 0.39 | 3.21 | 12.37 | 12.59 | 12.37 | 0 |
| 1717775700 | 12.14 | 0.15 | 1.25 | 12 | 12.24 | 12 | 0 |
| 1717689300 | 11.99 | -0.16 | -1.32 | 12.01 | 12.02 | 11.82 | 0 |
| 1717602900 | 12.15 | -0.1 | -0.82 | 12.22 | 12.3 | 12.12 | 0 |
| 1717516500 | 12.25 | 0.28 | 2.34 | 11.92 | 12.27 | 11.91 | 0 |
| 1717430100 | 11.97 | -0.33 | -2.68 | 12.19 | 12.29 | 11.93 | 0 |
| 1717170900 | 12.3 | -0.6 | -4.65 | 12.3 | 12.46 | 11.95 | 0 |
| 1717084500 | 12.9 | -0.13 | -1.00 | 13.02 | 13.02 | 12.81 | 0 |
| 1716998100 | 13.03 | 0.23 | 1.80 | 12.87 | 13.06 | 12.81 | 0 |
| 1716911700 | 12.8 | 0.32 | 2.56 | 12.38 | 12.8 | 12.36 | 0 |
| 1716825300 | 12.48 | -0.16 | -1.27 | 12.51 | 12.51 | 12.37 | 0 |
| 1716566100 | 12.64 | 0.41 | 3.35 | 12.47 | 12.65 | 12.31 | 0 |
| 1716479700 | 12.23 | 0 | 0.00 | 12.06 | 12.45 | 11.91 | 0 |
| 1716393300 | 12.23 | -0.79 | -6.07 | 12.99 | 13.07 | 12.22 | 0 |
| 1716306900 | 13.02 | -0.03 | -0.23 | 12.96 | 13.08 | 12.95 | 0 |
| 1716220500 | 13.05 | 0.11 | 0.85 | 13.06 | 13.13 | 13.04 | 0 |
| 1715961300 | 12.94 | 0.08 | 0.62 | 12.9 | 12.96 | 12.85 | 0 |
| 1715874900 | 12.86 | -0.07 | -0.54 | 12.95 | 12.98 | 12.86 | 0 |
| 1715788500 | 12.93 | -0.05 | -0.39 | 12.99 | 13.01 | 12.89 | 0 |
| 1715702100 | 12.98 | -0.01 | -0.08 | 13.06 | 13.06 | 12.91 | 0 |
| 1715615700 | 12.99 | 0 | 0.00 | 13.1 | 13.12 | 12.9 | 0 |
| 1715356500 | 12.99 | 0.08 | 0.62 | 13.05 | 13.08 | 12.92 | 0 |
| 1715270100 | 12.91 | -0.32 | -2.42 | 13.29 | 13.29 | 12.91 | 0 |
| 1715183700 | 13.23 | 0.14 | 1.07 | 13.25 | 13.31 | 13.16 | 0 |
| 1715097300 | 13.09 | 0.03 | 0.23 | 12.99 | 13.15 | 12.92 | 0 |
| 1715010900 | 13.06 | 0.08 | 0.62 | 13 | 13.45 | 12.77 | 0 |
| 1714751700 | 12.98 | -0.22 | -1.67 | 13.06 | 13.09 | 12.93 | 0 |
| 1714665300 | 13.2 | -0.18 | -1.35 | 13.35 | 13.36 | 13.16 | 0 |
| 1714492500 | 13.38 | 0.04 | 0.30 | 13.49 | 13.52 | 13.35 | 0 |
| 1714406100 | 13.34 | -0.19 | -1.40 | 13.51 | 13.61 | 13.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
