We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 2.745 | 0.01 | 0.37 | 2.73 | 2.785 | 2.715 | 0 |
| 1744818900 | 2.735 | -0.02 | -0.73 | 2.795 | 2.85 | 2.735 | 0 |
| 1744732500 | 2.755 | -0.09 | -3.16 | 2.69 | 2.765 | 2.6549999 | 0 |
| 1744646100 | 2.845 | -0.07 | -2.23 | 2.8 | 2.89 | 2.795 | 0 |
| 1744386900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1744300500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1744214100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1744127700 | 2.91 | 0.04 | 1.57 | 2.73 | 2.91 | 2.73 | 0 |
| 1744041300 | 2.865 | 0.26 | 9.77 | 3.06 | 3.13 | 2.6549999 | 0 |
| 1743782100 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1743695700 | 2.61 | 0.23 | 9.43 | 2.5 | 2.615 | 2.3849999 | 0 |
| 1743609300 | 2.3849999 | 0.03 | 1.49 | 2.38 | 2.445 | 2.36 | 0 |
| 1743522900 | 2.35 | -0.01 | -0.42 | 2.325 | 2.4 | 2.315 | 0 |
| 1743436500 | 2.36 | 0.15 | 6.55 | 2.2599999 | 2.415 | 2.2599999 | 0 |
| 1743180900 | 2.215 | 0.08 | 3.75 | 2.1549999 | 2.23 | 2.14 | 0 |
| 1743094500 | 2.1349999 | 0.15 | 7.83 | 2.195 | 2.29 | 2.125 | 0 |
| 1743008100 | 1.98 | 0.11 | 5.60 | 1.85 | 1.985 | 1.84 | 0 |
| 1742921700 | 1.875 | -0.02 | -0.79 | 1.925 | 1.925 | 1.825 | 0 |
| 1742835300 | 1.89 | -0.05 | -2.58 | 1.88 | 1.94 | 1.86 | 0 |
| 1742576100 | 1.94 | 0 | 0.26 | 1.9 | 2 | 1.89 | 0 |
| 1742489700 | 1.935 | 0.16 | 9.01 | 1.795 | 1.98 | 1.775 | 0 |
| 1742403300 | 1.775 | 0.11 | 6.61 | 1.685 | 1.8 | 1.65 | 0 |
| 1742316900 | 1.665 | -0.14 | -7.50 | 1.785 | 1.785 | 1.635 | 0 |
| 1742230500 | 1.8 | -0.01 | -0.28 | 1.78 | 1.815 | 1.715 | 0 |
| 1741971300 | 1.805 | -0.01 | -0.55 | 1.86 | 1.9 | 1.69 | 0 |
| 1741884900 | 1.815 | 0.09 | 4.91 | 1.76 | 1.905 | 1.76 | 0 |
| 1741798500 | 1.73 | 0.01 | 0.58 | 1.675 | 1.785 | 1.655 | 0 |
| 1741712100 | 1.72 | 0.11 | 6.83 | 1.61 | 1.755 | 1.487 | 0 |
| 1741625700 | 1.61 | -0.12 | -6.67 | 1.68 | 1.735 | 1.565 | 0 |
| 1741366500 | 1.725 | 0.17 | 10.58 | 1.635 | 1.775 | 1.6 | 0 |
| 1741280100 | 1.56 | -0.26 | -14.29 | 1.765 | 1.77 | 1.51 | 0 |
| 1741193700 | 1.82 | -0.23 | -11.00 | 1.905 | 1.905 | 1.69 | 0 |
| 1741107300 | 2.045 | 0.33 | 19.24 | 1.785 | 2.085 | 1.785 | 0 |
| 1741020900 | 1.715 | -0.1 | -5.25 | 1.805 | 1.85 | 1.625 | 0 |
| 1740761700 | 1.81 | 0 | 0.00 | 1.86 | 1.905 | 1.79 | 0 |
| 1740675300 | 1.81 | 0.17 | 10.03 | 1.77 | 1.82 | 1.72 | 0 |
| 1740588900 | 1.645 | -0.08 | -4.36 | 1.695 | 1.73 | 1.635 | 0 |
| 1740502500 | 1.72 | -0.08 | -4.44 | 1.85 | 1.87 | 1.705 | 0 |
| 1740416100 | 1.8 | -0.13 | -6.49 | 1.89 | 1.89 | 1.8 | 0 |
| 1740156900 | 1.925 | 0.1 | 5.19 | 1.875 | 2 | 1.82 | 0 |
| 1740070500 | 1.83 | 0.15 | 8.61 | 1.915 | 1.915 | 1.715 | 0 |
| 1739984100 | 1.685 | 0.11 | 6.65 | 1.625 | 1.72 | 1.595 | 0 |
| 1739897700 | 1.58 | -0.05 | -2.77 | 1.635 | 1.675 | 1.58 | 0 |
| 1739811300 | 1.625 | -0.03 | -1.81 | 1.725 | 1.725 | 1.62 | 0 |
| 1739552100 | 1.655 | -0.03 | -1.78 | 1.805 | 1.805 | 1.595 | 0 |
| 1739465700 | 1.685 | -0.31 | -15.54 | 1.945 | 1.945 | 1.67 | 0 |
| 1739379300 | 1.995 | -0.09 | -4.09 | 2.085 | 2.085 | 1.965 | 0 |
| 1739292900 | 2.08 | 0.07 | 3.23 | 2.05 | 2.11 | 2.02 | 0 |
| 1739206500 | 2.015 | -0.11 | -4.95 | 2.12 | 2.125 | 2.015 | 0 |
| 1738947300 | 2.12 | 0.1 | 4.69 | 2.06 | 2.13 | 1.995 | 0 |
| 1738860900 | 2.025 | -0.13 | -5.81 | 2.115 | 2.18 | 2.025 | 0 |
| 1738774500 | 2.15 | 0.09 | 4.12 | 2.08 | 2.185 | 2.075 | 0 |
| 1738688100 | 2.065 | -0.03 | -1.20 | 2.09 | 2.185 | 2.065 | 0 |
| 1738601700 | 2.09 | 0.18 | 9.42 | 2.13 | 2.205 | 2.07 | 0 |
| 1738342500 | 1.91 | 0.05 | 2.69 | 1.86 | 1.935 | 1.845 | 0 |
| 1738256100 | 1.86 | -0.07 | -3.38 | 1.935 | 1.94 | 1.86 | 0 |
| 1738169700 | 1.925 | -0.04 | -1.79 | 1.93 | 2.005 | 1.92 | 0 |
| 1738083300 | 1.96 | -0.09 | -4.16 | 2.02 | 2.02 | 1.88 | 0 |
| 1737996900 | 2.045 | -0.08 | -3.76 | 2.1549999 | 2.19 | 2.035 | 0 |
| 1737737700 | 2.125 | -0.09 | -3.85 | 2.205 | 2.215 | 2.0099999 | 0 |
| 1737651300 | 2.21 | 0.02 | 0.91 | 2.205 | 2.245 | 2.15 | 0 |
| 1737564900 | 2.19 | -0.02 | -0.68 | 2.23 | 2.25 | 2.165 | 0 |
| 1737478500 | 2.205 | 0.04 | 2.08 | 2.205 | 2.25 | 2.195 | 0 |
| 1737392100 | 2.16 | -0.14 | -6.09 | 2.295 | 2.34 | 2.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
