Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F22073 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.278 | 1.27 | 1.368 | 1.336 | 1.281 |
F22073 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22073 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.32 | 0.04 | 3.21% | 1.278 | 1.368 | 1.27 | 0 |
Jun 06 2024 | 1.279 | -0.01 | -0.62% | 1.272 | 1.313 | 1.26 | 0 |
Jun 05 2024 | 1.287 | 0.00 | 0.00% | 1.27 | 1.306 | 1.239 | 0 |
Jun 04 2024 | 1.287 | 0.09 | 7.25% | 1.222 | 1.33 | 1.212 | 380 |
Jun 03 2024 | 1.20 | -0.02 | -1.23% | 1.13 | 1.201 | 1.129 | 0 |
May 31 2024 | 1.215 | -0.04 | -3.11% | 1.262 | 1.275 | 1.187 | 0 |
May 30 2024 | 1.254 | -0.04 | -3.17% | 1.335 | 1.336 | 1.237 | 0 |
May 29 2024 | 1.295 | 0.10 | 8.01% | 1.226 | 1.301 | 1.223 | 0 |
May 28 2024 | 1.199 | -0.01 | -1.07% | 1.199 | 1.228 | 1.145 | 0 |
May 27 2024 | 1.212 | -0.02 | -1.86% | 1.238 | 1.257 | 1.188 | 0 |
May 24 2024 | 1.235 | -0.05 | -3.67% | 1.33 | 1.338 | 1.215 | 0 |
May 23 2024 | 1.282 | 0.03 | 2.07% | 1.258 | 1.309 | 1.236 | 0 |
May 22 2024 | 1.256 | 0.09 | 7.44% | 1.218 | 1.352 | 1.213 | 0 |
May 21 2024 | 1.169 | 0.05 | 4.66% | 1.136 | 1.194 | 1.136 | 0 |
May 20 2024 | 1.117 | 0.09 | 8.76% | 0.97 | 1.133 | 0.965 | 0 |
May 17 2024 | 1.027 | 0.00 | 0.49% | 1.056 | 1.056 | 0.967 | 0 |
May 16 2024 | 1.022 | 0.10 | 10.37% | 0.956 | 1.041 | 0.952 | 0 |
May 15 2024 | 0.926 | 0.017 | 1.87% | 0.903 | 0.937 | 0.833 | 0 |
May 14 2024 | 0.909 | -0.091 | -9.10% | 1.036 | 1.036 | 0.904 | 0 |
May 13 2024 | 1.00 | -0.019 | -1.86% | 1.026 | 1.083 | 0.994 | 0 |
May 10 2024 | 1.019 | 0.03 | 3.03% | 0.98 | 1.051 | 0.963 | 0 |
May 09 2024 | 0.989 | -0.159 | -13.85% | 1.06 | 1.06 | 0.972 | 0 |
May 08 2024 | 1.148 | 0.13 | 12.66% | 1.013 | 1.173 | 1.012 | 0 |