Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F22094 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.46% | 43.90 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.65 | 43.50 | 44.20 | 43.90 | 43.70 |
F22094 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22094 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 43.85 | 0.45 | 1.04% | 43.65 | 44.20 | 43.50 | 0 |
| Jun 06 2024 | 43.40 | -0.10 | -0.23% | 43.45 | 44.00 | 42.55 | 0 |
| Jun 05 2024 | 43.50 | 0.65 | 1.52% | 42.70 | 44.35 | 42.15 | 0 |
| Jun 04 2024 | 42.85 | 2.00 | 4.90% | 41.05 | 43.00 | 40.75 | 0 |
| Jun 03 2024 | 40.85 | -0.50 | -1.21% | 39.60 | 41.00 | 37.70 | 0 |
| May 31 2024 | 41.35 | 1.40 | 3.50% | 40.00 | 41.50 | 39.05 | 0 |
| May 30 2024 | 39.95 | -1.55 | -3.73% | 41.65 | 41.95 | 39.60 | 0 |
| May 29 2024 | 41.50 | 0.85 | 2.09% | 40.80 | 42.40 | 39.80 | 0 |
| May 28 2024 | 40.65 | 1.75 | 4.50% | 39.25 | 41.20 | 39.25 | 0 |
| May 27 2024 | 38.90 | -0.90 | -2.26% | 39.65 | 39.65 | 38.45 | 0 |
| May 24 2024 | 39.80 | 0.45 | 1.14% | 38.85 | 41.50 | 38.85 | 0 |
| May 23 2024 | 39.35 | 0.50 | 1.29% | 38.85 | 39.70 | 37.45 | 0 |
| May 22 2024 | 38.85 | -0.35 | -0.89% | 39.45 | 39.75 | 38.05 | 0 |
| May 21 2024 | 39.20 | -2.25 | -5.43% | 41.40 | 42.40 | 39.00 | 0 |
| May 20 2024 | 41.45 | -3.85 | -8.50% | 44.25 | 44.25 | 40.70 | 0 |
| May 17 2024 | 45.30 | 0.10 | 0.22% | 45.20 | 45.85 | 44.05 | 0 |
| May 16 2024 | 45.20 | -0.90 | -1.95% | 46.40 | 46.45 | 44.50 | 0 |
| May 15 2024 | 46.10 | 0.70 | 1.54% | 45.15 | 46.15 | 43.80 | 0 |
| May 14 2024 | 45.40 | -0.25 | -0.55% | 45.40 | 46.45 | 44.30 | 0 |
| May 13 2024 | 45.65 | 1.50 | 3.40% | 44.95 | 46.80 | 44.25 | 0 |
| May 10 2024 | 44.15 | 2.00 | 4.74% | 42.35 | 44.20 | 40.20 | 0 |
| May 09 2024 | 42.15 | -1.60 | -3.66% | 44.15 | 44.40 | 41.65 | 0 |
