Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F22095 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.20 | 5.54% | 41.90 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.55 | 39.55 | 42.25 | 41.90 | 39.70 |
F22095 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22095 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 42.10 | 2.45 | 6.18% | 39.55 | 42.25 | 39.55 | 0 |
| Jun 13 2024 | 39.65 | -0.20 | -0.50% | 40.00 | 40.15 | 38.65 | 0 |
| Jun 12 2024 | 39.85 | -0.30 | -0.75% | 40.15 | 40.55 | 38.90 | 0 |
| Jun 11 2024 | 40.15 | 0.60 | 1.52% | 39.95 | 40.60 | 38.45 | 0 |
| Jun 10 2024 | 39.55 | 0.35 | 0.89% | 40.50 | 40.50 | 39.55 | 0 |
| Jun 07 2024 | 39.20 | 0.50 | 1.29% | 39.15 | 39.50 | 38.85 | 0 |
| Jun 06 2024 | 38.70 | -0.15 | -0.39% | 38.80 | 39.30 | 37.85 | 0 |
| Jun 05 2024 | 38.85 | 0.70 | 1.83% | 37.95 | 39.65 | 37.45 | 0 |
| Jun 04 2024 | 38.15 | 1.95 | 5.39% | 36.40 | 38.30 | 36.15 | 0 |
| Jun 03 2024 | 36.20 | -0.50 | -1.36% | 35.00 | 36.30 | 33.00 | 0 |
| May 31 2024 | 36.70 | 1.45 | 4.11% | 35.30 | 36.85 | 34.40 | 0 |
| May 30 2024 | 35.25 | -1.60 | -4.34% | 36.95 | 37.30 | 34.90 | 0 |
| May 29 2024 | 36.85 | 0.85 | 2.36% | 36.15 | 37.75 | 35.15 | 0 |
| May 28 2024 | 36.00 | 1.80 | 5.26% | 34.60 | 36.55 | 34.60 | 0 |
| May 27 2024 | 34.20 | -0.95 | -2.70% | 35.00 | 35.00 | 33.80 | 0 |
| May 24 2024 | 35.15 | 0.45 | 1.30% | 34.15 | 36.80 | 34.15 | 0 |
| May 23 2024 | 34.70 | 0.45 | 1.31% | 34.30 | 35.05 | 32.75 | 0 |
| May 22 2024 | 34.25 | -0.30 | -0.87% | 34.85 | 35.05 | 33.40 | 0 |
| May 21 2024 | 34.55 | -2.25 | -6.11% | 36.75 | 37.75 | 34.30 | 0 |
| May 20 2024 | 36.80 | -3.80 | -9.36% | 39.60 | 39.60 | 35.95 | 0 |
| May 17 2024 | 40.60 | 0.05 | 0.12% | 40.50 | 41.20 | 39.40 | 0 |
| May 16 2024 | 40.55 | -0.90 | -2.17% | 41.75 | 41.80 | 39.85 | 0 |
| May 15 2024 | 41.45 | 0.70 | 1.72% | 40.35 | 41.50 | 39.20 | 0 |
