Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F22291 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2635 |
F22291 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22291 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Jun 17 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Jun 14 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Jun 13 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Jun 12 2024 | 0.2635 | -0.6655 | -71.64% | 0.729 | 0.755 | 0.2635 | 0 |
Jun 11 2024 | 0.929 | -0.756 | -44.87% | 2.03 | 2.07 | 0.929 | 0 |
Jun 10 2024 | 1.685 | -0.01 | -0.30% | 1.575 | 1.74 | 1.474 | 0 |
Jun 07 2024 | 1.69 | 0.05 | 3.05% | 1.765 | 1.86 | 1.655 | 0 |
Jun 06 2024 | 1.64 | 0.02 | 1.23% | 1.685 | 1.685 | 1.60 | 0 |
Jun 05 2024 | 1.62 | -0.18 | -10.00% | 1.73 | 1.755 | 1.62 | 0 |
Jun 04 2024 | 1.80 | 0.04 | 1.98% | 1.835 | 1.895 | 1.77 | 0 |
Jun 03 2024 | 1.765 | -0.39 | -17.91% | 1.915 | 1.965 | 1.725 | 0 |
May 31 2024 | 2.15 | 0.12 | 5.65% | 2.08 | 2.15 | 1.95 | 0 |
May 30 2024 | 2.035 | -0.02 | -0.97% | 2.325 | 2.325 | 2.00 | 0 |
May 29 2024 | 2.055 | 0.04 | 1.73% | 2.26 | 2.26 | 1.985 | 0 |
May 28 2024 | 2.02 | -0.16 | -7.13% | 2.145 | 2.17 | 1.73 | 0 |
May 27 2024 | 2.175 | 0.02 | 0.93% | 2.23 | 2.275 | 2.175 | 0 |
May 24 2024 | 2.155 | -0.07 | -2.93% | 2.435 | 2.455 | 2.155 | 0 |
May 23 2024 | 2.22 | 0.25 | 12.41% | 2.125 | 2.295 | 2.035 | 0 |
May 22 2024 | 1.975 | 0.02 | 1.02% | 1.95 | 2.01 | 1.91 | 0 |
May 21 2024 | 1.955 | -0.07 | -3.22% | 2.09 | 2.095 | 1.93 | 0 |
May 20 2024 | 2.02 | -0.16 | -7.13% | 2.185 | 2.305 | 1.995 | 0 |