We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.695 | -0.05 | -2.87 | 1.73 | 1.745 | 1.66 | 0 |
| 1719503700 | 1.745 | 0.05 | 2.95 | 1.72 | 1.745 | 1.675 | 0 |
| 1719417300 | 1.695 | 0.04 | 2.42 | 1.615 | 1.71 | 1.595 | 0 |
| 1719330900 | 1.655 | 0.07 | 4.09 | 1.625 | 1.715 | 1.625 | 0 |
| 1719244500 | 1.59 | 0.01 | 0.63 | 1.565 | 1.6 | 1.555 | 0 |
| 1718985300 | 1.58 | 0.04 | 2.60 | 1.57 | 1.6399999 | 1.51 | 0 |
| 1718898900 | 1.54 | -0.03 | -1.91 | 1.555 | 1.58 | 1.5149999 | 0 |
| 1718812500 | 1.57 | 0.19 | 13.69 | 1.372 | 1.57 | 1.372 | 0 |
| 1718726100 | 1.381 | -0.03 | -1.85 | 1.329 | 1.413 | 1.319 | 0 |
| 1718639700 | 1.407 | -0.04 | -2.63 | 1.41 | 1.422 | 1.371 | 0 |
| 1718380500 | 1.445 | 0.13 | 9.72 | 1.264 | 1.447 | 1.26 | 0 |
| 1718294100 | 1.317 | 0.11 | 8.75 | 1.223 | 1.34 | 1.208 | 0 |
| 1718207700 | 1.211 | -0.13 | -9.90 | 1.301 | 1.339 | 1.209 | 0 |
| 1718121300 | 1.344 | 0.08 | 6.08 | 1.275 | 1.372 | 1.268 | 0 |
| 1718034900 | 1.2669999 | 0.02 | 1.77 | 1.318 | 1.318 | 1.26 | 0 |
| 1717775700 | 1.245 | -0.03 | -1.97 | 1.256 | 1.316 | 1.238 | 0 |
| 1717689300 | 1.27 | -0.09 | -6.34 | 1.319 | 1.325 | 1.262 | 0 |
| 1717602900 | 1.356 | -0.12 | -8.32 | 1.435 | 1.459 | 1.354 | 0 |
| 1717516500 | 1.479 | -0.06 | -3.96 | 1.54 | 1.545 | 1.437 | 0 |
| 1717430100 | 1.54 | -0.09 | -5.23 | 1.5149999 | 1.55 | 1.495 | 0 |
| 1717170900 | 1.625 | 0.03 | 1.88 | 1.595 | 1.635 | 1.555 | 0 |
| 1717084500 | 1.595 | -0.04 | -2.15 | 1.625 | 1.665 | 1.58 | 0 |
| 1716998100 | 1.6299999 | 0.09 | 6.19 | 1.54 | 1.635 | 1.525 | 0 |
| 1716911700 | 1.535 | -0.01 | -0.65 | 1.55 | 1.575 | 1.5 | 0 |
| 1716825300 | 1.545 | 0.03 | 1.98 | 1.5149999 | 1.56 | 1.5149999 | 0 |
| 1716566100 | 1.5149999 | 0.03 | 1.75 | 1.5049999 | 1.555 | 1.5049999 | 0 |
| 1716479700 | 1.489 | -0 | -0.13 | 1.448 | 1.5 | 1.409 | 0 |
| 1716393300 | 1.491 | -0.11 | -6.81 | 1.6 | 1.6399999 | 1.491 | 0 |
| 1716306900 | 1.6 | 0.1 | 6.31 | 1.5149999 | 1.6399999 | 1.51 | 0 |
| 1716220500 | 1.5049999 | -0.03 | -1.95 | 1.54 | 1.555 | 1.5049999 | 0 |
| 1715961300 | 1.535 | 0.04 | 2.81 | 1.5149999 | 1.55 | 1.497 | 0 |
| 1715874900 | 1.493 | 0.02 | 1.15 | 1.453 | 1.495 | 1.438 | 0 |
| 1715788500 | 1.476 | -0.05 | -3.21 | 1.525 | 1.545 | 1.476 | 0 |
| 1715702100 | 1.525 | -0.08 | -4.69 | 1.635 | 1.635 | 1.525 | 0 |
| 1715615700 | 1.6 | -0.01 | -0.31 | 1.61 | 1.62 | 1.585 | 0 |
| 1715356500 | 1.605 | -0.01 | -0.62 | 1.625 | 1.625 | 1.585 | 0 |
| 1715270100 | 1.615 | -0.01 | -0.31 | 1.6299999 | 1.6399999 | 1.595 | 0 |
| 1715183700 | 1.62 | 0.09 | 5.54 | 1.585 | 1.62 | 1.555 | 0 |
| 1715097300 | 1.535 | -0.11 | -6.69 | 1.655 | 1.655 | 1.5 | 0 |
| 1715010900 | 1.645 | -0.01 | -0.60 | 1.66 | 1.66 | 1.605 | 0 |
| 1714751700 | 1.655 | -0.08 | -4.61 | 1.71 | 1.715 | 1.62 | 0 |
| 1714665300 | 1.735 | 0.14 | 8.44 | 1.73 | 1.74 | 1.66 | 0 |
| 1714492500 | 1.6 | 0.06 | 3.56 | 1.535 | 1.605 | 1.52 | 0 |
| 1714406100 | 1.545 | 0.05 | 3.41 | 1.493 | 1.565 | 1.468 | 0 |
| 1714146900 | 1.494 | 0.08 | 5.43 | 1.371 | 1.498 | 1.356 | 0 |
| 1714060500 | 1.417 | -0.03 | -2.34 | 1.635 | 1.835 | 1.328 | 0 |
| 1713974100 | 1.451 | -0.18 | -11.25 | 1.575 | 1.575 | 1.3919999 | 0 |
| 1713887700 | 1.635 | -0.07 | -3.82 | 1.625 | 1.675 | 1.605 | 0 |
| 1713801300 | 1.7 | 0.01 | 0.89 | 1.735 | 1.735 | 1.66 | 0 |
| 1713542100 | 1.685 | 0.1 | 5.97 | 1.655 | 1.685 | 1.645 | 0 |
| 1713455700 | 1.59 | 0.03 | 1.92 | 1.555 | 1.6399999 | 1.53 | 0 |
| 1713369300 | 1.56 | -0.01 | -0.32 | 1.625 | 1.635 | 1.53 | 0 |
| 1713282900 | 1.565 | 0.07 | 4.47 | 1.555 | 1.595 | 1.545 | 0 |
| 1713196500 | 1.498 | 0.02 | 1.22 | 1.464 | 1.498 | 1.427 | 0 |
| 1712937300 | 1.48 | 0.05 | 3.42 | 1.3879999 | 1.485 | 1.37 | 0 |
| 1712850900 | 1.431 | 0.02 | 1.20 | 1.413 | 1.452 | 1.398 | 0 |
| 1712764500 | 1.414 | 0 | 0.28 | 1.374 | 1.426 | 1.334 | 0 |
| 1712678100 | 1.41 | -0.05 | -3.16 | 1.48 | 1.482 | 1.383 | 0 |
| 1712591700 | 1.456 | -0.05 | -3.58 | 1.5049999 | 1.51 | 1.451 | 0 |
| 1712332500 | 1.51 | 0.09 | 6.34 | 1.494 | 1.51 | 1.472 | 0 |
| 1712246100 | 1.42 | -0.01 | -0.70 | 1.451 | 1.451 | 1.385 | 0 |
| 1712159700 | 1.43 | -0.03 | -2.19 | 1.475 | 1.481 | 1.415 | 0 |
| 1712073300 | 1.462 | 0.1 | 7.50 | 1.372 | 1.481 | 1.293 | 0 |
| 1711644900 | 1.36 | 0.03 | 2.56 | 1.328 | 1.366 | 1.322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
