Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F22577 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.75 | 29.88 | 32.30 | 32.15 | 30.90 |
F22577 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22577 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 32.15 | 1.45 | 4.72% | 30.75 | 32.30 | 29.88 | 0 |
May 30 2024 | 30.70 | -1.60 | -4.95% | 32.45 | 32.75 | 30.40 | 0 |
May 29 2024 | 32.30 | 0.85 | 2.70% | 31.60 | 33.25 | 30.65 | 0 |
May 28 2024 | 31.45 | 1.74 | 5.86% | 30.05 | 32.00 | 30.05 | 0 |
May 27 2024 | 29.71 | -0.94 | -3.07% | 30.45 | 30.45 | 29.27 | 0 |
May 24 2024 | 30.65 | 0.50 | 1.66% | 29.66 | 32.25 | 29.66 | 0 |
May 23 2024 | 30.15 | 0.41 | 1.38% | 29.82 | 30.50 | 28.26 | 0 |
May 22 2024 | 29.74 | -0.36 | -1.20% | 30.30 | 30.50 | 28.88 | 0 |
May 21 2024 | 30.10 | -2.15 | -6.67% | 32.20 | 33.20 | 29.81 | 0 |
May 20 2024 | 32.25 | -3.85 | -10.66% | 35.05 | 35.05 | 31.40 | 0 |
May 17 2024 | 36.10 | 0.10 | 0.28% | 36.00 | 36.70 | 34.90 | 0 |
May 16 2024 | 36.00 | -0.90 | -2.44% | 37.20 | 37.25 | 35.30 | 0 |
May 15 2024 | 36.90 | 0.70 | 1.93% | 35.80 | 36.90 | 34.65 | 0 |
May 14 2024 | 36.20 | -0.25 | -0.69% | 36.20 | 37.25 | 35.10 | 0 |
May 13 2024 | 36.45 | 1.55 | 4.44% | 35.75 | 37.60 | 35.05 | 0 |
May 10 2024 | 34.90 | 2.00 | 6.08% | 33.00 | 35.05 | 31.00 | 0 |
May 09 2024 | 32.90 | -1.70 | -4.91% | 34.85 | 35.20 | 32.40 | 0 |
May 08 2024 | 34.60 | -1.00 | -2.81% | 35.60 | 36.80 | 33.85 | 0 |
May 07 2024 | 35.60 | 2.55 | 7.72% | 33.05 | 35.65 | 32.25 | 0 |
May 06 2024 | 33.05 | -1.80 | -5.16% | 34.50 | 34.95 | 32.05 | 0 |
May 03 2024 | 34.85 | 1.15 | 3.41% | 34.20 | 34.90 | 32.10 | 0 |
May 02 2024 | 33.70 | -4.10 | -10.85% | 38.50 | 39.20 | 33.35 | 0 |