Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F23185 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.82 | 8.82 | 8.86 | 8.81 |
F23185 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23185 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 8.93 | -0.13 | -1.43% | 8.92 | 8.95 | 8.84 | 0 |
May 31 2024 | 9.06 | 0.04 | 0.44% | 9.08 | 9.08 | 9.00 | 0 |
May 30 2024 | 9.02 | 0.07 | 0.78% | 9.01 | 9.04 | 8.96 | 0 |
May 29 2024 | 8.95 | 0.11 | 1.24% | 8.80 | 8.96 | 8.79 | 0 |
May 28 2024 | 8.84 | 0.05 | 0.57% | 8.83 | 8.87 | 8.81 | 0 |
May 27 2024 | 8.79 | 0.01 | 0.11% | 8.87 | 8.89 | 8.79 | 0 |
May 24 2024 | 8.78 | 0.18 | 2.09% | 8.72 | 8.82 | 8.71 | 0 |
May 23 2024 | 8.60 | -0.15 | -1.71% | 8.66 | 8.69 | 8.51 | 0 |
May 22 2024 | 8.75 | -0.02 | -0.23% | 8.83 | 8.86 | 8.75 | 0 |
May 21 2024 | 8.77 | 0.01 | 0.11% | 8.75 | 8.83 | 8.69 | 0 |
May 20 2024 | 8.76 | -0.12 | -1.35% | 8.80 | 8.84 | 8.74 | 0 |
May 17 2024 | 8.88 | -0.09 | -1.00% | 8.97 | 9.00 | 8.86 | 0 |
May 16 2024 | 8.97 | -0.14 | -1.54% | 9.05 | 9.07 | 8.92 | 0 |
May 15 2024 | 9.11 | -0.01 | -0.11% | 9.14 | 9.15 | 9.08 | 0 |
May 14 2024 | 9.12 | -0.09 | -0.98% | 9.17 | 9.21 | 9.12 | 0 |
May 13 2024 | 9.21 | -0.04 | -0.43% | 9.29 | 9.29 | 9.19 | 0 |
May 10 2024 | 9.25 | -0.01 | -0.11% | 9.23 | 9.28 | 9.22 | 0 |
May 09 2024 | 9.26 | -0.08 | -0.86% | 9.37 | 9.42 | 9.25 | 0 |
May 08 2024 | 9.34 | 0.01 | 0.11% | 9.35 | 9.36 | 9.30 | 0 |
May 07 2024 | 9.33 | 0.01 | 0.11% | 9.39 | 9.40 | 9.32 | 0 |
May 06 2024 | 9.32 | -0.11 | -1.17% | 9.39 | 9.41 | 9.30 | 0 |