Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F23186 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.49 | 9.42 | 9.50 | 9.46 | 9.48 |
F23186 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23186 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.48 | 0.04 | 0.42% | 9.49 | 9.50 | 9.42 | 0 |
May 30 2024 | 9.44 | 0.07 | 0.75% | 9.43 | 9.46 | 9.38 | 0 |
May 29 2024 | 9.37 | 0.11 | 1.19% | 9.22 | 9.38 | 9.21 | 0 |
May 28 2024 | 9.26 | 0.05 | 0.54% | 9.25 | 9.29 | 9.23 | 0 |
May 27 2024 | 9.21 | 0.01 | 0.11% | 9.29 | 9.30 | 9.20 | 0 |
May 24 2024 | 9.20 | 0.18 | 2.00% | 9.14 | 9.24 | 9.13 | 0 |
May 23 2024 | 9.02 | -0.15 | -1.64% | 9.08 | 9.11 | 8.93 | 0 |
May 22 2024 | 9.17 | -0.01 | -0.11% | 9.25 | 9.27 | 9.17 | 0 |
May 21 2024 | 9.18 | 0.00 | 0.00% | 9.17 | 9.25 | 9.11 | 0 |
May 20 2024 | 9.18 | -0.12 | -1.29% | 9.22 | 9.26 | 9.16 | 0 |
May 17 2024 | 9.30 | -0.09 | -0.96% | 9.39 | 9.42 | 9.28 | 0 |
May 16 2024 | 9.39 | -0.14 | -1.47% | 9.47 | 9.49 | 9.33 | 0 |
May 15 2024 | 9.53 | -0.01 | -0.10% | 9.56 | 9.57 | 9.49 | 0 |
May 14 2024 | 9.54 | -0.09 | -0.93% | 9.59 | 9.63 | 9.54 | 0 |
May 13 2024 | 9.63 | -0.04 | -0.41% | 9.71 | 9.71 | 9.61 | 0 |
May 10 2024 | 9.67 | -0.01 | -0.10% | 9.65 | 9.70 | 9.64 | 0 |
May 09 2024 | 9.68 | -0.08 | -0.82% | 9.79 | 9.84 | 9.67 | 0 |
May 08 2024 | 9.76 | 0.00 | 0.00% | 9.78 | 9.79 | 9.72 | 0 |
May 07 2024 | 9.76 | 0.02 | 0.21% | 9.81 | 9.83 | 9.74 | 0 |
May 06 2024 | 9.74 | -0.11 | -1.12% | 9.81 | 9.83 | 9.73 | 0 |
May 03 2024 | 9.85 | -0.16 | -1.60% | 9.98 | 9.98 | 9.85 | 0 |