Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F23263 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.95 |
F23263 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23263 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0 |
Jun 13 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0 |
Jun 12 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0 |
Jun 11 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0 |
Jun 10 2024 | 53.90 | 0.25 | 0.47% | 54.30 | 55.70 | 53.90 | 0 |
Jun 07 2024 | 53.65 | 0.50 | 0.94% | 53.45 | 53.95 | 53.30 | 0 |
Jun 06 2024 | 53.15 | -0.10 | -0.19% | 53.25 | 53.75 | 52.30 | 0 |
Jun 05 2024 | 53.25 | 0.65 | 1.24% | 52.40 | 54.10 | 51.90 | 0 |
Jun 04 2024 | 52.60 | 1.95 | 3.85% | 50.85 | 52.75 | 50.60 | 0 |
Jun 03 2024 | 50.65 | -0.50 | -0.98% | 49.45 | 50.75 | 47.45 | 0 |
May 31 2024 | 51.15 | 1.45 | 2.92% | 49.75 | 51.30 | 48.85 | 0 |
May 30 2024 | 49.70 | -1.60 | -3.12% | 51.40 | 51.75 | 49.40 | 0 |
May 29 2024 | 51.30 | 0.85 | 1.68% | 50.60 | 52.20 | 49.60 | 0 |
May 28 2024 | 50.45 | 1.75 | 3.59% | 49.05 | 51.00 | 49.05 | 0 |
May 27 2024 | 48.70 | -0.90 | -1.81% | 49.45 | 49.45 | 48.25 | 0 |
May 24 2024 | 49.60 | 0.45 | 0.92% | 48.65 | 51.25 | 48.65 | 0 |
May 23 2024 | 49.15 | 0.45 | 0.92% | 48.70 | 49.50 | 47.25 | 0 |
May 22 2024 | 48.70 | -0.40 | -0.81% | 49.30 | 49.50 | 47.85 | 0 |
May 21 2024 | 49.10 | -2.15 | -4.20% | 51.20 | 52.20 | 48.80 | 0 |
May 20 2024 | 51.25 | -3.85 | -6.99% | 54.05 | 54.05 | 50.40 | 0 |
May 17 2024 | 55.10 | 0.10 | 0.18% | 55.00 | 55.70 | 53.90 | 0 |
May 16 2024 | 55.00 | -0.95 | -1.70% | 56.20 | 56.30 | 54.30 | 0 |
May 15 2024 | 55.95 | 0.75 | 1.36% | 54.80 | 55.95 | 53.65 | 0 |