We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 61.75 | -0.4 | -0.64 | 62.65 | 62.65 | 61.35 | 0 |
| 1719244500 | 62.15 | 1.7 | 2.81 | 62.15 | 63.25 | 62.05 | 0 |
| 1718985300 | 60.45 | -1.2 | -1.95 | 60.65 | 61.55 | 60.1 | 0 |
| 1718898900 | 61.65 | 1.95 | 3.27 | 60.2 | 61.65 | 59.9 | 0 |
| 1718812500 | 59.7 | -0.75 | -1.24 | 60 | 60.55 | 59.6 | 0 |
| 1718726100 | 60.45 | 1.25 | 2.11 | 60.1 | 60.95 | 59.4 | 0 |
| 1718639700 | 59.2 | 0.6 | 1.02 | 58.5 | 59.2 | 57 | 0 |
| 1718380500 | 58.6 | -2.55 | -4.17 | 60.65 | 60.65 | 57.7 | 0 |
| 1718294100 | 61.15 | -6.6 | -9.74 | 66.05 | 66.05 | 60.85 | 0 |
| 1718207700 | 67.75 | -3.25 | -4.58 | 69.05 | 69.45 | 67.05 | 0 |
| 1718121300 | 71 | -2 | -2.74 | 73.4 | 73.4 | 70.5 | 0 |
| 1718034900 | 73 | -0.7 | -0.95 | 71 | 73.1 | 70.8 | 0 |
| 1717775700 | 73.7 | -0.6 | -0.81 | 74.6 | 74.6 | 72.9 | 0 |
| 1717689300 | 74.3 | 0.1 | 0.13 | 74.4 | 75.4 | 73.7 | 0 |
| 1717602900 | 74.2 | 0.6 | 0.82 | 74.7 | 75.1 | 72.9 | 0 |
| 1717516500 | 73.6 | -0.5 | -0.67 | 75 | 75 | 72.3 | 0 |
| 1717430100 | 74.1 | 1.5 | 2.07 | 75.2 | 75.5 | 73.9 | 0 |
| 1717170900 | 72.6 | -0.4 | -0.55 | 72.9 | 73.3 | 72.3 | 0 |
| 1717084500 | 73 | 0.7 | 0.97 | 72.5 | 74.2 | 72.4 | 10 |
| 1716998100 | 72.3 | -3.6 | -4.74 | 75 | 75.1 | 72.1 | 0 |
| 1716911700 | 75.9 | 0.6 | 0.80 | 76.1 | 77 | 75.4 | 0 |
| 1716825300 | 75.3 | 4.2 | 5.91 | 72.1 | 76.5 | 71.9 | 0 |
| 1716566100 | 71.1 | 0.75 | 1.07 | 69.55 | 71.6 | 69.05 | 0 |
| 1716479700 | 70.35 | -0.85 | -1.19 | 71.3 | 71.4 | 69.95 | 0 |
| 1716393300 | 71.2 | -3.1 | -4.17 | 71.7 | 71.8 | 70.45 | 0 |
| 1716306900 | 74.3 | -0.8 | -1.07 | 73.2 | 74.8 | 73.1 | 0 |
| 1716220500 | 75.1 | 0.1 | 0.13 | 74.5 | 75.5 | 74.2 | 0 |
| 1715961300 | 75 | -1.9 | -2.47 | 77.9 | 77.9 | 74.6 | 0 |
| 1715874900 | 76.9 | 0.5 | 0.65 | 76.5 | 77.2 | 76 | 0 |
| 1715788500 | 76.4 | -1.5 | -1.93 | 78 | 78 | 76.2 | 0 |
| 1715702100 | 77.9 | 2.3 | 3.04 | 75.7 | 78.6 | 75.7 | 10 |
| 1715615700 | 75.6 | 1.2 | 1.61 | 74.6 | 75.9 | 74.6 | 0 |
| 1715356500 | 74.4 | -0.2 | -0.27 | 75.6 | 76.4 | 74.3 | 0 |
| 1715270100 | 74.6 | 1.1 | 1.50 | 73 | 75.3 | 73 | 0 |
| 1715183700 | 73.5 | -0.4 | -0.54 | 73.5 | 74.2 | 73.1 | 0 |
| 1715097300 | 73.9 | 1.7 | 2.35 | 73.6 | 74 | 72.7 | 0 |
| 1715010900 | 72.2 | 0.7 | 0.98 | 71.9 | 73.6 | 71.4 | 0 |
| 1714751700 | 71.5 | 2.75 | 4.00 | 70.35 | 72.3 | 70.35 | 0 |
| 1714665300 | 68.75 | 0.7 | 1.03 | 68.15 | 69.35 | 67.95 | 0 |
| 1714492500 | 68.05 | -4.25 | -5.88 | 71.2 | 71.2 | 68.05 | 0 |
| 1714406100 | 72.3 | -0.2 | -0.28 | 73.4 | 73.4 | 72.1 | 0 |
| 1714146900 | 72.5 | 2.95 | 4.24 | 71.3 | 73.4 | 71.3 | 0 |
| 1714060500 | 69.55 | -0.3 | -0.43 | 70.8 | 70.8 | 68.75 | 0 |
| 1713974100 | 69.85 | -4.15 | -5.61 | 69.25 | 71.45 | 67.75 | 3 |
| 1713887700 | 74 | 1 | 1.37 | 73.5 | 74.1 | 73 | 0 |
| 1713801300 | 73 | 0.9 | 1.25 | 73.5 | 73.8 | 71.8 | 0 |
| 1713542100 | 72.1 | -1.4 | -1.90 | 70.7 | 72.5 | 69.95 | 0 |
| 1713455700 | 73.5 | 1.2 | 1.66 | 72 | 73.5 | 72 | 0 |
| 1713369300 | 72.3 | -0.1 | -0.14 | 72.6 | 73.4 | 72.1 | 0 |
| 1713282900 | 72.4 | -3.6 | -4.74 | 74.9 | 74.9 | 72 | 0 |
| 1713196500 | 76 | 0.3 | 0.40 | 77 | 78.3 | 76 | 0 |
| 1712937300 | 75.7 | -1.1 | -1.43 | 78.5 | 78.6 | 75.4 | 0 |
| 1712850900 | 76.8 | -0.8 | -1.03 | 77.5 | 78.2 | 76.2 | 0 |
| 1712764500 | 77.6 | 0.2 | 0.26 | 79.15 | 79.95 | 76.9 | 10 |
| 1712678100 | 77.4 | 0.1 | 0.13 | 77.4 | 78.35 | 77.4 | 0 |
| 1712591700 | 77.3 | 2 | 2.66 | 76.4 | 77.7 | 76.2 | 0 |
| 1712332500 | 75.3 | -1.9 | -2.46 | 75.6 | 76.3 | 75.1 | 0 |
| 1712246100 | 77.2 | 1.3 | 1.71 | 76 | 77.8 | 75.6 | 15 |
| 1712159700 | 75.9 | 2.5 | 3.41 | 72.5 | 75.9 | 72.3 | 0 |
| 1712073300 | 73.4 | -1.6 | -2.13 | 72.7 | 73.8 | 72.5 | 0 |
| 1711644900 | 75 | -0.3 | -0.40 | 75.5 | 75.7 | 74.5 | 0 |
| 1711558500 | 75.3 | -0.1 | -0.13 | 74.5 | 75.7 | 73.9 | 0 |
| 1711472100 | 75.4 | 2.2 | 3.01 | 73.6 | 75.6 | 72.5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
