Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F23300 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.65 | 103.55 | 103.65 | 103.55 |
F23300 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23300 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
May 17 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
May 16 2024 | 103.55 | 0.20 | 0.19% | 103.45 | 103.55 | 103.45 | 0 |
May 15 2024 | 103.35 | -0.30 | -0.29% | 103.35 | 103.45 | 103.15 | 0 |
May 14 2024 | 103.65 | -0.10 | -0.10% | 103.65 | 103.75 | 103.65 | 0 |
May 13 2024 | 103.75 | 0.10 | 0.10% | 103.75 | 103.75 | 103.75 | 0 |
May 10 2024 | 103.65 | 0.10 | 0.10% | 103.65 | 103.65 | 103.65 | 0 |
May 09 2024 | 103.55 | 0.10 | 0.10% | 103.55 | 103.55 | 103.55 | 0 |
May 08 2024 | 103.45 | 1.20 | 1.17% | 103.45 | 103.45 | 103.35 | 0 |
May 07 2024 | 102.25 | -0.10 | -0.10% | 102.15 | 102.35 | 102.15 | 0 |
May 06 2024 | 102.35 | 0.00 | 0.00% | 102.45 | 102.45 | 102.35 | 0 |
May 03 2024 | 102.35 | -0.10 | -0.10% | 102.35 | 102.35 | 102.35 | 0 |
May 02 2024 | 102.45 | 0.10 | 0.10% | 102.45 | 102.45 | 102.45 | 0 |
Apr 30 2024 | 102.35 | 0.00 | 0.00% | 102.35 | 102.35 | 102.35 | 0 |
Apr 29 2024 | 102.35 | 0.10 | 0.10% | 102.35 | 102.35 | 102.25 | 0 |
Apr 26 2024 | 102.25 | -0.10 | -0.10% | 102.25 | 102.25 | 102.25 | 0 |
Apr 25 2024 | 102.35 | 0.10 | 0.10% | 102.35 | 102.35 | 102.35 | 0 |
Apr 24 2024 | 102.25 | -0.80 | -0.78% | 102.25 | 102.35 | 102.25 | 0 |
Apr 23 2024 | 103.05 | 0.20 | 0.19% | 103.05 | 103.05 | 103.05 | 0 |
Apr 22 2024 | 102.85 | 0.00 | 0.00% | 102.95 | 102.95 | 102.85 | 0 |