We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 102.35 | 0.3 | 0.29 | 101.95 | 102.55 | 101.95 | 0 |
| 1719503700 | 102.05 | -0.1 | -0.10 | 102.05 | 102.35 | 102.05 | 0 |
| 1719417300 | 102.15 | -0.7 | -0.68 | 102.75 | 103.05 | 101.95 | 0 |
| 1719330900 | 102.85 | 1.8 | 1.78 | 101.45 | 102.85 | 100.21 | 0 |
| 1719244500 | 101.05 | 1.55 | 1.56 | 100.75 | 101.25 | 100.65 | 0 |
| 1718985300 | 99.5 | -0.3 | -0.30 | 99.7 | 99.81 | 99.1 | 0 |
| 1718898900 | 99.8 | 0 | 0.00 | 99.5 | 100 | 99 | 0 |
| 1718812500 | 99.8 | 0.2 | 0.20 | 99.8 | 99.8 | 99.7 | 0 |
| 1718726100 | 99.6 | 2 | 2.05 | 99.1 | 100 | 98.5 | 0 |
| 1718639700 | 97.6 | 0.3 | 0.31 | 99.1 | 99.1 | 96.7 | 0 |
| 1718380500 | 97.3 | -2.8 | -2.80 | 100.85 | 100.85 | 97.3 | 100 |
| 1718294100 | 100.1 | -1.95 | -1.91 | 101.05 | 101.05 | 100 | 0 |
| 1718207700 | 102.05 | 1.2 | 1.19 | 101.05 | 102.25 | 100.95 | 0 |
| 1718121300 | 100.85 | 0 | 0.00 | 101.05 | 101.15 | 100.45 | 0 |
| 1718034900 | 100.85 | 0.3 | 0.30 | 100.95 | 101.35 | 100.85 | 0 |
| 1717775700 | 100.55 | -0.1 | -0.10 | 100.75 | 100.75 | 100.21 | 0 |
| 1717689300 | 100.65 | 0.1 | 0.10 | 100.75 | 100.85 | 100.55 | 0 |
| 1717602900 | 100.55 | 0.55 | 0.55 | 100.55 | 100.75 | 100 | 0 |
| 1717516500 | 100 | 2 | 2.04 | 99.4 | 100.65 | 99.1 | 0 |
| 1717430100 | 98 | 2.2 | 2.30 | 96.2 | 98.4 | 96.1 | 0 |
| 1717170900 | 95.8 | 0.1 | 0.10 | 95.8 | 96.8 | 95.6 | 0 |
| 1717084500 | 95.7 | 0.4 | 0.42 | 94.9 | 96.4 | 94.8 | 0 |
| 1716998100 | 95.3 | -2.8 | -2.85 | 97.4 | 97.4 | 94.1 | 0 |
| 1716911700 | 98.1 | 0.9 | 0.93 | 97.3 | 98.4 | 96.9 | 0 |
| 1716825300 | 97.2 | 1.6 | 1.67 | 96.5 | 97.2 | 96.5 | 0 |
| 1716566100 | 95.6 | -0.2 | -0.21 | 94.5 | 95.9 | 94.5 | 0 |
| 1716479700 | 95.8 | -2.6 | -2.64 | 98 | 98.1 | 95.8 | 0 |
| 1716393300 | 98.4 | 0.1 | 0.10 | 99.2 | 99.2 | 98.4 | 0 |
| 1716306900 | 98.3 | 0.2 | 0.20 | 98.4 | 98.4 | 97.8 | 0 |
| 1716220500 | 98.1 | 3.9 | 4.14 | 94.8 | 98.3 | 94.8 | 0 |
| 1715961300 | 94.2 | 0.8 | 0.86 | 93.7 | 94.6 | 93.3 | 0 |
| 1715874900 | 93.4 | 0.5 | 0.54 | 93.7 | 94 | 93.2 | 0 |
| 1715788500 | 92.9 | 1.1 | 1.20 | 91 | 93.1 | 90.9 | 0 |
| 1715702100 | 91.8 | -0.1 | -0.11 | 91.4 | 92.2 | 90.9 | 0 |
| 1715615700 | 91.9 | 1.75 | 1.94 | 90.9 | 92.3 | 90.9 | 0 |
| 1715356500 | 90.15 | -1.45 | -1.58 | 91.4 | 91.7 | 89.85 | 0 |
| 1715270100 | 91.6 | 3.65 | 4.15 | 88.65 | 91.6 | 88.55 | 0 |
| 1715183700 | 87.95 | -1.8 | -2.01 | 88.35 | 88.95 | 87.55 | 0 |
| 1715097300 | 89.75 | 0.1 | 0.11 | 90.4 | 91 | 89.25 | 0 |
| 1715010900 | 89.65 | -0.2 | -0.22 | 89.95 | 90.4 | 89.65 | 0 |
| 1714751700 | 89.85 | 0.6 | 0.67 | 89.35 | 91.3 | 89.35 | 0 |
| 1714665300 | 89.25 | -2.65 | -2.88 | 89.45 | 90.15 | 88.45 | 0 |
| 1714492500 | 91.9 | 0.3 | 0.33 | 91.7 | 92 | 90.9 | 0 |
| 1714406100 | 91.6 | 0.6 | 0.66 | 92.1 | 92.2 | 90.8 | 0 |
| 1714146900 | 91 | -0.1 | -0.11 | 92.2 | 92.4 | 90.9 | 0 |
| 1714060500 | 91.1 | 0.7 | 0.77 | 90.9 | 93.4 | 90.3 | 0 |
| 1713974100 | 90.4 | -3.7 | -3.93 | 90.4 | 90.5 | 89.85 | 0 |
| 1713887700 | 94.1 | 4.05 | 4.50 | 91.3 | 94.1 | 91.3 | 0 |
| 1713801300 | 90.05 | 0.2 | 0.22 | 90.25 | 91 | 89.75 | 0 |
| 1713542100 | 89.85 | -2.05 | -2.23 | 89.66 | 90.4 | 88.95 | 0 |
| 1713455700 | 91.9 | 3.05 | 3.43 | 89.45 | 92.1 | 89.35 | 0 |
| 1713369300 | 88.85 | 0.8 | 0.91 | 88.25 | 90.05 | 88.15 | 0 |
| 1713282900 | 88.05 | -2.35 | -2.60 | 88.55 | 89.15 | 87.25 | 0 |
| 1713196500 | 90.4 | -0.6 | -0.66 | 91.1 | 92.4 | 90.25 | 0 |
| 1712937300 | 91 | -2.1 | -2.26 | 93.8 | 94.2 | 91 | 0 |
| 1712850900 | 93.1 | -2.2 | -2.31 | 93.8 | 93.9 | 92 | 0 |
| 1712764500 | 95.3 | 0.6 | 0.63 | 95.9 | 96.3 | 93.9 | 0 |
| 1712678100 | 94.7 | -1.3 | -1.35 | 96.2 | 96.6 | 94.2 | 0 |
| 1712591700 | 96 | 2.7 | 2.89 | 93.6 | 96.1 | 93.6 | 0 |
| 1712332500 | 93.3 | -3.3 | -3.42 | 94.4 | 94.5 | 92.9 | 0 |
| 1712246100 | 96.6 | 0.8 | 0.84 | 95.9 | 97.1 | 95.9 | 0 |
| 1712159700 | 95.8 | -0.1 | -0.10 | 95.8 | 96.1 | 95.2 | 0 |
| 1712073300 | 95.9 | -2.6 | -2.64 | 98.2 | 98.6 | 95.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
