Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F23737 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.30 | 43.80 | 46.45 | 46.45 | 45.55 |
F23737 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23737 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 46.45 | 0.90 | 1.98% | 46.30 | 46.45 | 43.80 | 0 |
May 08 2024 | 45.55 | -4.50 | -8.99% | 49.60 | 50.00 | 45.45 | 0 |
May 07 2024 | 50.05 | 0.90 | 1.83% | 50.40 | 50.50 | 49.40 | 0 |
May 06 2024 | 49.15 | 1.90 | 4.02% | 49.00 | 49.65 | 48.55 | 0 |
May 03 2024 | 47.25 | 0.50 | 1.07% | 47.60 | 48.95 | 46.80 | 0 |
May 02 2024 | 46.75 | -0.70 | -1.48% | 46.70 | 48.70 | 46.05 | 0 |
Apr 30 2024 | 47.45 | -1.20 | -2.47% | 49.30 | 49.30 | 46.95 | 0 |
Apr 29 2024 | 48.65 | 2.40 | 5.19% | 47.00 | 48.95 | 46.90 | 0 |
Apr 26 2024 | 46.25 | 3.20 | 7.43% | 45.40 | 46.65 | 44.05 | 0 |
Apr 25 2024 | 43.05 | -0.60 | -1.37% | 44.50 | 44.80 | 42.35 | 0 |
Apr 24 2024 | 43.65 | -0.10 | -0.23% | 44.20 | 44.95 | 43.45 | 0 |
Apr 23 2024 | 43.75 | 2.00 | 4.79% | 43.30 | 44.85 | 42.15 | 0 |
Apr 22 2024 | 41.75 | -2.20 | -5.01% | 43.10 | 44.30 | 41.55 | 0 |
Apr 19 2024 | 43.95 | -1.80 | -3.93% | 43.70 | 44.85 | 43.00 | 0 |
Apr 18 2024 | 45.75 | -0.50 | -1.08% | 45.70 | 46.10 | 44.25 | 0 |
Apr 17 2024 | 46.25 | -0.20 | -0.43% | 46.40 | 46.90 | 46.05 | 0 |
Apr 16 2024 | 46.45 | -2.30 | -4.72% | 47.40 | 47.80 | 44.85 | 50 |
Apr 15 2024 | 48.75 | -1.65 | -3.27% | 51.30 | 51.35 | 48.65 | 0 |
Apr 12 2024 | 50.40 | -1.60 | -3.08% | 53.00 | 53.10 | 50.30 | 0 |
Apr 11 2024 | 52.00 | -0.70 | -1.33% | 52.10 | 53.30 | 51.55 | 0 |
Apr 10 2024 | 52.70 | -1.70 | -3.13% | 55.50 | 56.20 | 52.45 | 0 |