Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F23784 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.08 | 10.00 | 10.11 | 10.20 |
F23784 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23784 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.22 | 0.04 | 0.39% | 10.24 | 10.24 | 10.16 | 0 |
May 30 2024 | 10.18 | 0.07 | 0.69% | 10.17 | 10.20 | 10.13 | 0 |
May 29 2024 | 10.11 | 0.12 | 1.20% | 9.96 | 10.12 | 9.95 | 0 |
May 28 2024 | 9.99 | 0.04 | 0.40% | 9.99 | 10.02 | 9.96 | 0 |
May 27 2024 | 9.95 | 0.01 | 0.10% | 10.03 | 10.05 | 9.94 | 0 |
May 24 2024 | 9.94 | 0.18 | 1.84% | 9.88 | 9.98 | 9.87 | 0 |
May 23 2024 | 9.76 | -0.15 | -1.51% | 9.82 | 9.85 | 9.67 | 0 |
May 22 2024 | 9.91 | -0.01 | -0.10% | 9.99 | 10.02 | 9.91 | 0 |
May 21 2024 | 9.92 | 0.00 | 0.00% | 9.91 | 9.99 | 9.85 | 0 |
May 20 2024 | 9.92 | -0.12 | -1.20% | 9.95 | 10.00 | 9.90 | 0 |
May 17 2024 | 10.04 | -0.09 | -0.89% | 10.13 | 10.16 | 10.02 | 0 |
May 16 2024 | 10.13 | -0.14 | -1.36% | 10.21 | 10.23 | 10.07 | 0 |
May 15 2024 | 10.27 | -0.02 | -0.19% | 10.31 | 10.31 | 10.24 | 0 |
May 14 2024 | 10.29 | -0.09 | -0.87% | 10.34 | 10.38 | 10.28 | 0 |
May 13 2024 | 10.38 | -0.04 | -0.38% | 10.46 | 10.46 | 10.36 | 0 |
May 10 2024 | 10.42 | 0.00 | 0.00% | 10.40 | 10.45 | 10.38 | 0 |
May 09 2024 | 10.42 | -0.09 | -0.86% | 10.54 | 10.59 | 10.41 | 0 |
May 08 2024 | 10.51 | 0.01 | 0.10% | 10.53 | 10.54 | 10.47 | 0 |
May 07 2024 | 10.50 | 0.01 | 0.10% | 10.56 | 10.58 | 10.49 | 0 |
May 06 2024 | 10.49 | -0.11 | -1.04% | 10.56 | 10.58 | 10.47 | 0 |
May 03 2024 | 10.60 | -0.17 | -1.58% | 10.73 | 10.73 | 10.60 | 0 |