We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 7.67 | -0.07 | -0.90 | 7.61 | 7.76 | 7.61 | 0 |
| 1721922900 | 7.74 | -0.18 | -2.27 | 7.73 | 7.81 | 7.49 | 0 |
| 1721836500 | 7.92 | -0.6 | -7.04 | 8.24 | 8.25 | 7.9 | 0 |
| 1721750100 | 8.52 | 0.22 | 2.65 | 8.3699999 | 8.5399999 | 8.33 | 0 |
| 1721663700 | 8.3 | 0.04 | 0.48 | 8.24 | 8.45 | 8.24 | 0 |
| 1721404500 | 8.26 | 0 | 0.00 | 8.41 | 8.41 | 8.22 | 0 |
| 1721318100 | 8.26 | -0.24 | -2.82 | 8.46 | 8.55 | 8.26 | 0 |
| 1721231700 | 8.5 | -0.45 | -5.03 | 8.88 | 8.88 | 8.49 | 0 |
| 1721145300 | 8.95 | -0.18 | -1.97 | 9.01 | 9.06 | 8.88 | 0 |
| 1721058900 | 9.13 | 0.14 | 1.56 | 8.98 | 9.13 | 8.96 | 0 |
| 1720799700 | 8.99 | 0.06 | 0.67 | 8.83 | 9.02 | 8.7899999 | 0 |
| 1720713300 | 8.93 | -0.23 | -2.51 | 9.26 | 9.31 | 8.93 | 0 |
| 1720626900 | 9.16 | 0.05 | 0.55 | 9.1199999 | 9.2 | 9.1199999 | 0 |
| 1720540500 | 9.11 | 0.04 | 0.44 | 9.13 | 9.17 | 9.11 | 0 |
| 1720454100 | 9.07 | 0.09 | 1.00 | 9 | 9.07 | 9 | 0 |
| 1720194900 | 8.98 | 0.15 | 1.70 | 8.86 | 8.99 | 8.84 | 0 |
| 1720108500 | 8.83 | 0.02 | 0.23 | 8.86 | 8.8699999 | 8.82 | 0 |
| 1720022100 | 8.81 | 0.16 | 1.85 | 8.76 | 8.81 | 8.69 | 0 |
| 1719935700 | 8.65 | 0.15 | 1.76 | 8.55 | 8.65 | 8.47 | 0 |
| 1719849300 | 8.5 | -0.15 | -1.73 | 8.52 | 8.52 | 8.38 | 0 |
| 1719590100 | 8.65 | 0.09 | 1.05 | 8.67 | 8.81 | 8.61 | 0 |
| 1719503700 | 8.56 | 0.01 | 0.12 | 8.52 | 8.63 | 8.51 | 0 |
| 1719417300 | 8.55 | 0.07 | 0.83 | 8.56 | 8.6199999 | 8.49 | 0 |
| 1719330900 | 8.48 | 0.03 | 0.36 | 8.33 | 8.49 | 8.2899999 | 0 |
| 1719244500 | 8.45 | -0.12 | -1.40 | 8.5399999 | 8.57 | 8.3699999 | 0 |
| 1718985300 | 8.57 | -0.14 | -1.61 | 8.6 | 8.61 | 8.49 | 0 |
| 1718898900 | 8.71 | -0.02 | -0.23 | 8.8 | 8.84 | 8.65 | 0 |
| 1718812500 | 8.73 | 0.07 | 0.81 | 8.72 | 8.74 | 8.71 | 0 |
| 1718726100 | 8.66 | 0.11 | 1.29 | 8.7 | 8.75 | 8.64 | 0 |
| 1718639700 | 8.55 | 0.1 | 1.18 | 8.5 | 8.55 | 8.46 | 0 |
| 1718380500 | 8.45 | 0.1 | 1.20 | 8.43 | 8.48 | 8.34 | 0 |
| 1718294100 | 8.35 | 0.11 | 1.33 | 8.35 | 8.4 | 8.3 | 0 |
| 1718207700 | 8.24 | 0.29 | 3.65 | 8.07 | 8.25 | 8.05 | 0 |
| 1718121300 | 7.95 | 0.05 | 0.63 | 7.91 | 7.97 | 7.85 | 0 |
| 1718034900 | 7.9 | 0.06 | 0.77 | 7.85 | 7.91 | 7.8 | 0 |
| 1717775700 | 7.84 | 0.05 | 0.64 | 7.8 | 7.88 | 7.71 | 0 |
| 1717689300 | 7.79 | 0.09 | 1.17 | 7.79 | 7.84 | 7.76 | 0 |
| 1717602900 | 7.7 | 0.32 | 4.34 | 7.5 | 7.7 | 7.46 | 0 |
| 1717516500 | 7.38 | 0 | 0.00 | 7.38 | 7.4 | 7.29 | 0 |
| 1717430100 | 7.38 | 0.24 | 3.36 | 7.41 | 7.5 | 7.33 | 0 |
| 1717170900 | 7.14 | -0.29 | -3.90 | 7.33 | 7.41 | 7.14 | 0 |
| 1717084500 | 7.43 | -0.2 | -2.62 | 7.48 | 7.56 | 7.42 | 0 |
| 1716998100 | 7.63 | -0.02 | -0.26 | 7.62 | 7.65 | 7.53 | 0 |
| 1716911700 | 7.65 | -0.01 | -0.13 | 7.64 | 7.7 | 7.6 | 0 |
| 1716825300 | 7.66 | 0 | 0.00 | 7.61 | 7.66 | 7.61 | 0 |
| 1716566100 | 7.66 | -0.01 | -0.13 | 7.5 | 7.66 | 7.48 | 0 |
| 1716479700 | 7.67 | 0.08 | 1.05 | 7.71 | 7.75 | 7.59 | 0 |
| 1716393300 | 7.59 | 0.08 | 1.07 | 7.56 | 7.6 | 7.51 | 0 |
| 1716306900 | 7.51 | 0.02 | 0.27 | 7.5 | 7.51 | 7.44 | 0 |
| 1716220500 | 7.49 | 0.09 | 1.22 | 7.41 | 7.51 | 7.39 | 0 |
| 1715961300 | 7.4 | -0.08 | -1.07 | 7.41 | 7.45 | 7.39 | 0 |
| 1715874900 | 7.48 | 0.13 | 1.77 | 7.45 | 7.5 | 7.43 | 0 |
| 1715788500 | 7.35 | 0.19 | 2.65 | 7.2 | 7.35 | 7.19 | 0 |
| 1715702100 | 7.16 | 0.05 | 0.70 | 7.11 | 7.18 | 7.07 | 0 |
| 1715615700 | 7.11 | 0.02 | 0.28 | 7.14 | 7.15 | 7.09 | 0 |
| 1715356500 | 7.09 | 0.01 | 0.14 | 7.07 | 7.17 | 7.06 | 0 |
| 1715270100 | 7.08 | 0.03 | 0.43 | 7.01 | 7.08 | 6.98 | 0 |
| 1715183700 | 7.05 | -0.04 | -0.56 | 7.05 | 7.09 | 6.95 | 0 |
| 1715097300 | 7.09 | 0.14 | 2.01 | 7.04 | 7.09 | 7.01 | 0 |
| 1715010900 | 6.95 | 0.14 | 2.06 | 6.87 | 6.96 | 6.87 | 0 |
| 1714751700 | 6.81 | 0.32 | 4.93 | 6.66 | 6.86 | 6.64 | 0 |
| 1714665300 | 6.49 | -0.2 | -2.99 | 6.47 | 6.54 | 6.38 | 0 |
| 1714492500 | 6.69 | -0.09 | -1.33 | 6.81 | 6.82 | 6.68 | 0 |
| 1714406100 | 6.78 | 0 | 0.00 | 6.8 | 6.85 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
