We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 10.16 | 0.22 | 2.21 | 9.83 | 10.2 | 9.8 | 0 |
| 1737046500 | 9.94 | 0.07 | 0.71 | 9.97 | 10.07 | 9.89 | 0 |
| 1736960100 | 9.8699999 | 0.39 | 4.11 | 9.5 | 9.9 | 9.45 | 0 |
| 1736873700 | 9.48 | 0.08 | 0.85 | 9.61 | 9.7 | 9.44 | 0 |
| 1736787300 | 9.4 | -0.16 | -1.67 | 9.53 | 9.53 | 9.33 | 0 |
| 1736528100 | 9.56 | -0.26 | -2.65 | 9.77 | 9.88 | 9.49 | 0 |
| 1736441700 | 9.82 | -0.04 | -0.41 | 9.83 | 9.84 | 9.77 | 0 |
| 1736355300 | 9.86 | -0.13 | -1.30 | 9.8699999 | 9.95 | 9.77 | 0 |
| 1736268900 | 9.99 | -0.29 | -2.82 | 10.1 | 10.21 | 9.89 | 0 |
| 1736182500 | 10.28 | 0.33 | 3.32 | 10.05 | 10.3 | 10.04 | 0 |
| 1735923300 | 9.95 | 0.1 | 1.02 | 9.78 | 9.95 | 9.74 | 0 |
| 1735836900 | 9.85 | 0.03 | 0.31 | 9.81 | 9.95 | 9.69 | 0 |
| 1735577700 | 9.82 | -0.18 | -1.80 | 10.02 | 10.05 | 9.68 | 0 |
| 1735318500 | 10 | -0.02 | -0.20 | 10.3 | 10.31 | 9.92 | 0 |
| 1734972900 | 10.02 | 0 | 0.00 | 10.05 | 10.08 | 9.92 | 0 |
| 1734713700 | 10.02 | 0.04 | 0.40 | 9.7 | 10.03 | 9.41 | 0 |
| 1734627300 | 9.98 | -0.55 | -5.22 | 9.85 | 10.03 | 9.85 | 0 |
| 1734540900 | 10.53 | -0.01 | -0.09 | 10.52 | 10.58 | 10.44 | 0 |
| 1734454500 | 10.54 | 0 | 0.00 | 10.59 | 10.63 | 10.45 | 0 |
| 1734368100 | 10.54 | 0.3 | 2.93 | 10.31 | 10.54 | 10.3 | 0 |
| 1734108900 | 10.24 | -0.01 | -0.10 | 10.3 | 10.43 | 10.2 | 0 |
| 1734022500 | 10.25 | -0.02 | -0.19 | 10.25 | 10.28 | 10.16 | 0 |
| 1733936100 | 10.27 | 0.25 | 2.50 | 9.94 | 10.27 | 9.93 | 0 |
| 1733849700 | 10.02 | 0.06 | 0.60 | 9.92 | 10.11 | 9.92 | 0 |
| 1733763300 | 9.96 | -0.11 | -1.09 | 10.12 | 10.16 | 9.91 | 0 |
| 1733504100 | 10.07 | 0.08 | 0.80 | 9.93 | 10.1 | 9.89 | 0 |
| 1733417700 | 9.99 | 0.03 | 0.30 | 9.99 | 10.02 | 9.95 | 0 |
| 1733331300 | 9.96 | 0.19 | 1.94 | 9.86 | 10 | 9.86 | 0 |
| 1733244900 | 9.77 | 0.05 | 0.51 | 9.76 | 9.77 | 9.67 | 0 |
| 1733158500 | 9.72 | 0.24 | 2.53 | 9.47 | 9.76 | 9.47 | 0 |
| 1732899300 | 9.48 | 0.07 | 0.74 | 9.38 | 9.5 | 9.32 | 0 |
| 1732812900 | 9.41 | 0.17 | 1.84 | 9.38 | 9.41 | 9.36 | 0 |
| 1732726500 | 9.24 | -0.28 | -2.94 | 9.52 | 9.53 | 9.23 | 0 |
| 1732640100 | 9.52 | 0.02 | 0.21 | 9.46 | 9.55 | 9.4 | 0 |
| 1732553700 | 9.5 | 0.07 | 0.74 | 9.53 | 9.6 | 9.42 | 0 |
| 1732294500 | 9.43 | 0.13 | 1.40 | 9.38 | 9.5 | 9.33 | 0 |
| 1732208100 | 9.3 | 0.16 | 1.75 | 9.22 | 9.41 | 9.07 | 0 |
| 1732121700 | 9.14 | -0.02 | -0.22 | 9.3 | 9.32 | 9.06 | 0 |
| 1732035300 | 9.16 | -0.03 | -0.33 | 9.14 | 9.17 | 8.92 | 0 |
| 1731948900 | 9.19 | 0.09 | 0.99 | 9.16 | 9.19 | 9 | 0 |
| 1731689700 | 9.1 | -0.46 | -4.81 | 9.36 | 9.36 | 9.07 | 0 |
| 1731603300 | 9.56 | -0.04 | -0.42 | 9.58 | 9.7 | 9.53 | 0 |
| 1731516900 | 9.6 | 0 | 0.00 | 9.5399999 | 9.63 | 9.53 | 0 |
| 1731430500 | 9.6 | 0 | 0.00 | 9.6199999 | 9.66 | 9.56 | 0 |
| 1731344100 | 9.6 | 0.06 | 0.63 | 9.6 | 9.71 | 9.55 | 0 |
| 1731084900 | 9.5399999 | 0.11 | 1.17 | 9.5 | 9.5399999 | 9.4 | 0 |
| 1730998500 | 9.43 | 0.32 | 3.51 | 9.26 | 9.43 | 9.22 | 0 |
| 1730912100 | 9.11 | 0.58 | 6.80 | 9.0399999 | 9.16 | 8.99 | 0 |
| 1730825700 | 8.53 | 0.08 | 0.95 | 8.39 | 8.55 | 8.38 | 0 |
| 1730739300 | 8.45 | -0.09 | -1.05 | 8.49 | 8.5 | 8.2899999 | 0 |
| 1730480100 | 8.5399999 | 0.17 | 2.03 | 8.36 | 8.58 | 8.34 | 0 |
| 1730393700 | 8.3699999 | -0.53 | -5.96 | 8.6199999 | 8.66 | 8.34 | 0 |
| 1730307300 | 8.9 | -0.01 | -0.11 | 9.01 | 9.02 | 8.83 | 0 |
| 1730220900 | 8.91 | 0.07 | 0.79 | 8.82 | 8.93 | 8.78 | 0 |
| 1730134500 | 8.84 | -0.08 | -0.90 | 8.93 | 8.96 | 8.82 | 0 |
| 1729871700 | 8.92 | 0.26 | 3.00 | 8.7 | 8.96 | 8.69 | 0 |
| 1729785300 | 8.66 | 0.01 | 0.12 | 8.67 | 8.74 | 8.63 | 0 |
| 1729698900 | 8.65 | -0.13 | -1.48 | 8.8 | 8.85 | 8.65 | 0 |
| 1729612500 | 8.78 | 0.12 | 1.39 | 8.75 | 8.82 | 8.67 | 0 |
| 1729526100 | 8.66 | -0.12 | -1.37 | 8.71 | 8.82 | 8.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
