Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F23841 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.81 | 10.79 | 10.91 | 10.94 | 10.80 |
F23841 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23841 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 10.88 | -0.04 | -0.37% | 10.81 | 10.91 | 10.79 | 0 |
Jun 03 2024 | 10.92 | -0.14 | -1.27% | 10.92 | 10.94 | 10.83 | 0 |
May 31 2024 | 11.06 | 0.03 | 0.27% | 11.08 | 11.09 | 11.00 | 0 |
May 30 2024 | 11.03 | 0.07 | 0.64% | 11.02 | 11.05 | 10.97 | 0 |
May 29 2024 | 10.96 | 0.13 | 1.20% | 10.80 | 10.96 | 10.79 | 0 |
May 28 2024 | 10.83 | 0.04 | 0.37% | 10.83 | 10.86 | 10.80 | 0 |
May 27 2024 | 10.79 | 0.01 | 0.09% | 10.87 | 10.89 | 10.78 | 0 |
May 24 2024 | 10.78 | 0.17 | 1.60% | 10.73 | 10.82 | 10.72 | 0 |
May 23 2024 | 10.61 | -0.14 | -1.30% | 10.67 | 10.70 | 10.51 | 0 |
May 22 2024 | 10.75 | -0.02 | -0.19% | 10.83 | 10.86 | 10.75 | 0 |
May 21 2024 | 10.77 | 0.01 | 0.09% | 10.76 | 10.84 | 10.69 | 0 |
May 20 2024 | 10.76 | -0.12 | -1.10% | 10.79 | 10.84 | 10.74 | 0 |
May 17 2024 | 10.88 | -0.09 | -0.82% | 10.97 | 11.00 | 10.86 | 0 |
May 16 2024 | 10.97 | -0.14 | -1.26% | 11.05 | 11.07 | 10.92 | 0 |
May 15 2024 | 11.11 | -0.02 | -0.18% | 11.15 | 11.16 | 11.08 | 0 |
May 14 2024 | 11.13 | -0.10 | -0.89% | 11.19 | 11.23 | 11.13 | 0 |
May 13 2024 | 11.23 | -0.04 | -0.35% | 11.31 | 11.31 | 11.21 | 0 |
May 10 2024 | 11.27 | -0.01 | -0.09% | 11.25 | 11.30 | 11.23 | 0 |
May 09 2024 | 11.28 | -0.08 | -0.70% | 11.40 | 11.45 | 11.26 | 0 |
May 08 2024 | 11.36 | 0.01 | 0.09% | 11.38 | 11.39 | 11.32 | 0 |
May 07 2024 | 11.35 | 0.01 | 0.09% | 11.41 | 11.43 | 11.34 | 0 |
May 06 2024 | 11.34 | -0.11 | -0.96% | 11.41 | 11.43 | 11.32 | 0 |