We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 18.5 | 0.02 | 0.11 | 18.21 | 18.53 | 18.21 | 0 |
| 1721922900 | 18.48 | -0.15 | -0.81 | 18.32 | 18.55 | 18.01 | 0 |
| 1721836500 | 18.63 | -1.09 | -5.53 | 19.2 | 19.2 | 18.6 | 0 |
| 1721750100 | 19.72 | 0.47 | 2.44 | 19.41 | 19.74 | 19.33 | 0 |
| 1721663700 | 19.25 | 0 | 0.00 | 19.08 | 19.48 | 19.08 | 0 |
| 1721404500 | 19.25 | -0.17 | -0.88 | 19.46 | 19.48 | 19.15 | 0 |
| 1721318100 | 19.42 | -0.37 | -1.87 | 19.78 | 19.91 | 19.42 | 0 |
| 1721231700 | 19.79 | -0.6 | -2.94 | 20.32 | 20.32 | 19.78 | 0 |
| 1721145300 | 20.39 | 0.05 | 0.25 | 20.24 | 20.42 | 20.05 | 0 |
| 1721058900 | 20.34 | 0.16 | 0.79 | 20.12 | 20.43 | 20.12 | 0 |
| 1720799700 | 20.18 | 0.32 | 1.61 | 19.83 | 20.18 | 19.75 | 0 |
| 1720713300 | 19.86 | -0.11 | -0.55 | 20.27 | 20.35 | 19.86 | 500 |
| 1720626900 | 19.97 | 0.12 | 0.60 | 19.83 | 19.98 | 19.83 | 0 |
| 1720540500 | 19.85 | 0.1 | 0.51 | 19.85 | 19.91 | 19.83 | 0 |
| 1720454100 | 19.75 | 0.19 | 0.97 | 19.64 | 19.82 | 19.64 | 0 |
| 1720194900 | 19.56 | 0.13 | 0.67 | 19.48 | 19.59 | 19.41 | 0 |
| 1720108500 | 19.43 | 0.07 | 0.36 | 19.5 | 19.54 | 19.42 | 0 |
| 1720022100 | 19.36 | 0.26 | 1.36 | 19.34 | 19.37 | 19.23 | 0 |
| 1719935700 | 19.1 | 0.13 | 0.69 | 18.99 | 19.11 | 18.8 | 0 |
| 1719849300 | 18.97 | -0.35 | -1.81 | 19.06 | 19.06 | 18.83 | 0 |
| 1719590100 | 19.32 | 0.18 | 0.94 | 19.36 | 19.58 | 19.27 | 0 |
| 1719503700 | 19.14 | 0.09 | 0.47 | 19.08 | 19.24 | 19.07 | 0 |
| 1719417300 | 19.05 | 0.03 | 0.16 | 19.17 | 19.27 | 18.99 | 0 |
| 1719330900 | 19.02 | -0.16 | -0.83 | 18.91 | 19.05 | 18.84 | 0 |
| 1719244500 | 19.18 | 0.06 | 0.31 | 19.09 | 19.22 | 18.94 | 0 |
| 1718985300 | 19.12 | -0.18 | -0.93 | 19.19 | 19.2 | 19.02 | 0 |
| 1718898900 | 19.3 | 0.04 | 0.21 | 19.38 | 19.48 | 19.27 | 0 |
| 1718812500 | 19.26 | 0.13 | 0.68 | 19.29 | 19.3 | 19.23 | 0 |
| 1718726100 | 19.13 | 0.27 | 1.43 | 19.16 | 19.2 | 19.09 | 0 |
| 1718639700 | 18.86 | 0.15 | 0.80 | 18.79 | 18.87 | 18.68 | 0 |
| 1718380500 | 18.71 | 0.13 | 0.70 | 18.79 | 18.8 | 18.5 | 0 |
| 1718294100 | 18.58 | -0.04 | -0.21 | 18.6 | 18.73 | 18.49 | 0 |
| 1718207700 | 18.62 | 0.6 | 3.33 | 18.26 | 18.69 | 18.22 | 0 |
| 1718121300 | 18.02 | 0.03 | 0.17 | 18.06 | 18.08 | 17.81 | 0 |
| 1718034900 | 17.99 | 0.04 | 0.22 | 17.93 | 17.99 | 17.8 | 0 |
| 1717775700 | 17.95 | 0.16 | 0.90 | 17.83 | 18.04 | 17.57 | 0 |
| 1717689300 | 17.79 | 0.2 | 1.14 | 17.81 | 17.89 | 17.75 | 0 |
| 1717602900 | 17.59 | 0.57 | 3.35 | 17.33 | 17.6 | 17.28 | 0 |
| 1717516500 | 17.02 | -0.04 | -0.23 | 17.14 | 17.16 | 16.9 | 0 |
| 1717430100 | 17.06 | 0.5 | 3.02 | 17.34 | 17.37 | 17.01 | 0 |
| 1717170900 | 16.559999 | -0.36 | -2.13 | 16.76 | 16.95 | 16.559999 | 0 |
| 1717084500 | 16.92 | -0.31 | -1.80 | 16.92 | 17.03 | 16.85 | 0 |
| 1716998100 | 17.23 | -0.21 | -1.20 | 17.27 | 17.31 | 17.08 | 0 |
| 1716911700 | 17.44 | -0.06 | -0.34 | 17.45 | 17.57 | 17.4 | 0 |
| 1716825300 | 17.5 | 0 | 0.00 | 17.46 | 17.5 | 17.42 | 0 |
| 1716566100 | 17.5 | -0.12 | -0.68 | 17.27 | 17.53 | 17.21 | 0 |
| 1716479700 | 17.62 | -0.03 | -0.17 | 17.83 | 17.87 | 17.48 | 600 |
| 1716393300 | 17.65 | 0.07 | 0.40 | 17.65 | 17.67 | 17.58 | 0 |
| 1716306900 | 17.58 | -0.07 | -0.40 | 17.54 | 17.59 | 17.46 | 0 |
| 1716220500 | 17.65 | 0.24 | 1.38 | 17.52 | 17.65 | 17.51 | 0 |
| 1715961300 | 17.41 | -0.23 | -1.30 | 17.44 | 17.51 | 17.38 | 0 |
| 1715874900 | 17.64 | 0.28 | 1.61 | 17.54 | 17.67 | 17.51 | 0 |
| 1715788500 | 17.36 | 0.48 | 2.84 | 17.03 | 17.37 | 16.98 | 0 |
| 1715702100 | 16.88 | 0.02 | 0.12 | 16.85 | 16.94 | 16.75 | 0 |
| 1715615700 | 16.86 | 0 | 0.00 | 16.94 | 17.01 | 16.85 | 0 |
| 1715356500 | 16.86 | 0.11 | 0.66 | 16.85 | 17.01 | 16.83 | 45 |
| 1715270100 | 16.75 | 0.16 | 0.96 | 16.54 | 16.75 | 16.5 | 0 |
| 1715183700 | 16.59 | -0.05 | -0.30 | 16.62 | 16.649999 | 16.39 | 0 |
| 1715097300 | 16.64 | 0.36 | 2.21 | 16.55 | 16.64 | 16.489999 | 600 |
| 1715010900 | 16.28 | 0.38 | 2.39 | 16.09 | 16.309999 | 16.09 | 0 |
| 1714751700 | 15.9 | 0.54 | 3.52 | 15.65 | 16.09 | 15.6 | 0 |
| 1714665300 | 15.36 | -0.4 | -2.54 | 15.34 | 15.51 | 15.12 | 0 |
| 1714492500 | 15.76 | -0.24 | -1.50 | 16.02 | 16.04 | 15.76 | 0 |
| 1714406100 | 16 | 0.05 | 0.31 | 16.03 | 16.149999 | 15.95 | 0 |
| 1714146900 | 15.95 | 0.86 | 5.70 | 15.85 | 16.05 | 15.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
