We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 21.69 | 0.86 | 4.13 | 20.95 | 22.05 | 20.95 | 0 |
| 1738169700 | 20.83 | 0.11 | 0.53 | 20.97 | 21.26 | 20.65 | 0 |
| 1738083300 | 20.72 | 0.1 | 0.48 | 20.4 | 20.85 | 20.07 | 0 |
| 1737996900 | 20.62 | -0.9 | -4.18 | 20.64 | 21.06 | 19.82 | 0 |
| 1737737700 | 21.52 | -0.37 | -1.69 | 21.26 | 21.7 | 21.23 | 0 |
| 1737651300 | 21.89 | 0.09 | 0.41 | 21.43 | 21.89 | 21.38 | 0 |
| 1737564900 | 21.8 | 0.25 | 1.16 | 21.49 | 21.84 | 21.26 | 0 |
| 1737478500 | 21.55 | 0.3 | 1.41 | 21.19 | 22.09 | 21.19 | 0 |
| 1737392100 | 21.25 | -0.09 | -0.42 | 21.51 | 21.51 | 21.11 | 0 |
| 1737132900 | 21.34 | 0.17 | 0.80 | 20.8 | 21.61 | 20.67 | 0 |
| 1737046500 | 21.17 | 0.17 | 0.81 | 21.2 | 21.44 | 20.74 | 0 |
| 1736960100 | 21 | 0.68 | 3.35 | 20.19 | 21.02 | 20.08 | 0 |
| 1736873700 | 20.32 | 0.2 | 0.99 | 20.62 | 20.71 | 20.17 | 0 |
| 1736787300 | 20.12 | -0.6 | -2.90 | 20.5 | 20.52 | 19.81 | 0 |
| 1736528100 | 20.72 | -0.37 | -1.75 | 20.91 | 21.1 | 20.31 | 0 |
| 1736441700 | 21.09 | 0.09 | 0.43 | 20.78 | 21.09 | 20.7 | 0 |
| 1736355300 | 21 | -0.6 | -2.78 | 20.95 | 21.22 | 20.53 | 0 |
| 1736268900 | 21.6 | 0.2 | 0.93 | 21.18 | 22 | 21.06 | 0 |
| 1736182500 | 21.4 | 1.04 | 5.11 | 20.55 | 21.46 | 20.51 | 0 |
| 1735923300 | 20.36 | 0.1 | 0.49 | 20.28 | 20.62 | 20.09 | 0 |
| 1735836900 | 20.26 | 0.12 | 0.60 | 20.03 | 20.46 | 19.85 | 0 |
| 1735577700 | 20.14 | -0.12 | -0.59 | 20.32 | 20.43 | 19.86 | 0 |
| 1735318500 | 20.26 | -0.25 | -1.22 | 21 | 21 | 20.14 | 0 |
| 1734972900 | 20.51 | 0.42 | 2.09 | 20.54 | 20.72 | 20.13 | 0 |
| 1734713700 | 20.09 | -0.21 | -1.03 | 19.52 | 20.09 | 18.85 | 0 |
| 1734627300 | 20.3 | -0.67 | -3.20 | 19.92 | 20.5 | 19.86 | 0 |
| 1734540900 | 20.97 | -0.45 | -2.10 | 20.98 | 21.23 | 20.56 | 0 |
| 1734454500 | 21.42 | 0.08 | 0.37 | 21.14 | 21.97 | 21.04 | 0 |
| 1734368100 | 21.34 | 1.29 | 6.43 | 19.9 | 21.35 | 19.81 | 0 |
| 1734108900 | 20.05 | -0.66 | -3.19 | 20.34 | 20.46 | 19.95 | 0 |
| 1734022500 | 20.71 | 0.55 | 2.73 | 21.26 | 21.3 | 20.5 | 0 |
| 1733936100 | 20.16 | 1.72 | 9.33 | 19.03 | 20.54 | 18.78 | 0 |
| 1733849700 | 18.44 | 1.38 | 8.09 | 17.42 | 19.02 | 17.42 | 0 |
| 1733763300 | 17.06 | 0.14 | 0.83 | 16.91 | 17.07 | 16.69 | 0 |
| 1733504100 | 16.92 | 0.2 | 1.20 | 16.489999 | 16.92 | 16.42 | 0 |
| 1733417700 | 16.719999 | -0.06 | -0.36 | 16.83 | 17.06 | 16.66 | 0 |
| 1733331300 | 16.78 | 0.31 | 1.88 | 16.43 | 16.8 | 16.36 | 0 |
| 1733244900 | 16.469999 | 0.21 | 1.29 | 16.39 | 16.48 | 16.26 | 0 |
| 1733158500 | 16.26 | 0.45 | 2.85 | 15.8 | 16.5 | 15.76 | 0 |
| 1732899300 | 15.81 | -0.11 | -0.69 | 15.89 | 15.96 | 15.56 | 0 |
| 1732812900 | 15.92 | 0.1 | 0.63 | 15.84 | 16 | 15.81 | 0 |
| 1732726500 | 15.82 | -0.14 | -0.88 | 15.95 | 16.04 | 15.8 | 0 |
| 1732640100 | 15.96 | 0.14 | 0.88 | 15.73 | 15.99 | 15.6 | 0 |
| 1732553700 | 15.82 | 0.5 | 3.26 | 15.46 | 15.87 | 15.36 | 0 |
| 1732294500 | 15.32 | 0.23 | 1.52 | 15.64 | 15.84 | 15.29 | 0 |
| 1732208100 | 15.09 | -1.9 | -11.18 | 17.05 | 17.18 | 14.94 | 0 |
| 1732121700 | 16.99 | -0.29 | -1.68 | 17.65 | 17.66 | 16.83 | 0 |
| 1732035300 | 17.28 | 0.48 | 2.86 | 16.739999 | 17.28 | 16.7 | 0 |
| 1731948900 | 16.8 | 0.38 | 2.31 | 16.629999 | 16.91 | 16.57 | 0 |
| 1731689700 | 16.42 | -0.6 | -3.53 | 16.99 | 17.04 | 16.379999 | 0 |
| 1731603300 | 17.02 | -0.86 | -4.81 | 17.73 | 17.94 | 17.02 | 0 |
| 1731516900 | 17.88 | 0.01 | 0.06 | 18.09 | 18.22 | 17.78 | 0 |
| 1731430500 | 17.87 | 0.16 | 0.90 | 17.84 | 18.2 | 17.79 | 0 |
| 1731344100 | 17.71 | 0.24 | 1.37 | 17.52 | 17.88 | 17.39 | 0 |
| 1731084900 | 17.47 | -0.03 | -0.17 | 17.8 | 17.89 | 17.34 | 0 |
| 1730998500 | 17.5 | 0.61 | 3.61 | 17.17 | 17.54 | 17.03 | 0 |
| 1730912100 | 16.89 | 1.36 | 8.76 | 16.44 | 17.1 | 16.219999 | 0 |
| 1730825700 | 15.53 | 0.07 | 0.45 | 15.5 | 15.62 | 15.44 | 0 |
| 1730739300 | 15.46 | -0.53 | -3.31 | 15.88 | 15.91 | 15.32 | 0 |
| 1730480100 | 15.99 | -0.13 | -0.81 | 15.92 | 16.03 | 15.68 | 0 |
| 1730393700 | 16.12 | -1.29 | -7.41 | 16.26 | 16.84 | 16.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
