Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F24466 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.68 | 16.59 | 16.73 | 16.63 |
F24466 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F24466 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 16.67 | 0.38 | 2.33% | 16.76 | 16.99 | 16.50 | 0 |
May 31 2024 | 16.29 | -0.49 | -2.92% | 16.59 | 16.83 | 16.24 | 0 |
May 30 2024 | 16.78 | -0.69 | -3.95% | 17.35 | 17.42 | 16.77 | 0 |
May 29 2024 | 17.47 | 0.10 | 0.58% | 17.35 | 17.53 | 17.23 | 0 |
May 28 2024 | 17.37 | 0.06 | 0.35% | 17.08 | 17.48 | 16.81 | 0 |
May 27 2024 | 17.31 | 0.06 | 0.35% | 17.13 | 17.31 | 17.01 | 0 |
May 24 2024 | 17.25 | -0.20 | -1.15% | 17.08 | 17.30 | 16.97 | 0 |
May 23 2024 | 17.45 | 0.02 | 0.11% | 17.69 | 17.79 | 17.35 | 0 |
May 22 2024 | 17.43 | -0.27 | -1.53% | 17.82 | 17.83 | 17.34 | 0 |
May 21 2024 | 17.70 | 0.15 | 0.85% | 17.58 | 17.71 | 17.40 | 0 |
May 20 2024 | 17.55 | 0.30 | 1.74% | 17.31 | 17.82 | 17.29 | 0 |
May 17 2024 | 17.25 | 0.18 | 1.05% | 17.00 | 17.33 | 16.91 | 0 |
May 16 2024 | 17.07 | 0.52 | 3.14% | 16.69 | 17.14 | 16.68 | 0 |
May 15 2024 | 16.55 | 0.23 | 1.41% | 16.37 | 16.70 | 16.32 | 0 |
May 14 2024 | 16.32 | 0.61 | 3.88% | 16.22 | 16.42 | 16.15 | 0 |
May 13 2024 | 15.71 | -0.45 | -2.78% | 16.26 | 16.27 | 15.34 | 0 |
May 10 2024 | 16.16 | -0.18 | -1.10% | 16.37 | 16.48 | 16.01 | 0 |
May 09 2024 | 16.34 | -0.20 | -1.21% | 16.29 | 16.49 | 16.17 | 0 |
May 08 2024 | 16.54 | -0.08 | -0.48% | 16.73 | 16.74 | 16.33 | 0 |
May 07 2024 | 16.62 | 0.69 | 4.33% | 16.11 | 16.67 | 16.08 | 0 |
May 06 2024 | 15.93 | 0.29 | 1.85% | 15.99 | 16.09 | 15.81 | 0 |