S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F24867)
Vontobel Financial Products GmbH (F24867) Historical

F24867 Vontobel Financial Products GmbH

94.40

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

F24867 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
Jun 14 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
Jun 13 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
Jun 12 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
Jun 11 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
Jun 10 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
Jun 07 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
Jun 06 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
Jun 05 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
Jun 04 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
Jun 03 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
May 31 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
May 30 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
May 29 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
May 28 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
May 27 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
May 24 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
May 23 2024	94.40	-0.30	-0.32%	95.00	95.00	94.10	0
May 22 2024	94.70	-2.50	-2.57%	96.90	96.90	94.50	10
May 21 2024	97.20	-1.60	-1.62%	98.10	98.30	97.10	0
May 20 2024	98.80	1.50	1.54%	98.90	99.00	98.40	0
May 17 2024	97.30	0.70	0.72%	97.90	97.90	97.10	30
May 16 2024	96.60	0.10	0.10%	96.70	96.70	96.40	0
May 15 2024	96.50	0.20	0.21%	96.10	96.50	95.90	0
May 14 2024	96.30	1.30	1.37%	96.60	96.60	96.00	50
May 13 2024	95.00	-1.30	-1.35%	96.40	96.50	94.60	0
May 10 2024	96.30	1.90	2.01%	96.40	97.20	96.00	30
May 09 2024	94.40	-0.70	-0.74%	95.30	95.30	94.20	150
May 08 2024	95.10	-1.20	-1.25%	95.60	95.60	94.40	0
May 07 2024	96.30	3.10	3.33%	95.30	96.30	95.30	0
May 06 2024	93.20	3.80	4.25%	89.50	93.20	88.10	60
May 03 2024	89.40	0.50	0.56%	88.50	89.70	86.50	0
May 02 2024	88.90	-4.70	-5.02%	93.30	93.30	86.90	0
Apr 30 2024	93.60	-4.40	-4.49%	95.60	95.70	92.80	1
Apr 29 2024	98.00	0.60	0.62%	97.80	98.30	97.20	140
Apr 26 2024	97.40	0.60	0.62%	97.00	97.60	96.60	40
Apr 25 2024	96.80	-1.70	-1.73%	98.00	98.40	96.60	0
Apr 24 2024	98.50	-0.60	-0.61%	99.70	99.70	98.50	170
Apr 23 2024	99.10	0.60	0.61%	98.80	99.50	98.60	32
Apr 22 2024	98.50	-0.40	-0.40%	99.70	99.70	98.20	100
Apr 19 2024	98.90	-0.70	-0.70%	98.80	99.20	98.50	380
Apr 18 2024	99.60	-0.30	-0.30%	99.80	99.80	98.50	0
Apr 17 2024	99.90	1.80	1.83%	99.20	100.00	98.60	260
Apr 16 2024	98.10	0.60	0.62%	97.70	98.40	97.50	75
Apr 15 2024	97.50	0.60	0.62%	97.10	98.60	97.00	155
Apr 12 2024	96.90	0.55	0.57%	97.40	97.90	96.50	100
Apr 11 2024	96.35	1.75	1.85%	95.70	97.20	95.70	0
Apr 10 2024	94.60	-0.10	-0.11%	95.10	96.80	94.40	223
Apr 09 2024	94.70	1.10	1.18%	94.00	96.00	94.00	90
Apr 08 2024	93.60	5.50	6.24%	92.20	94.40	92.20	130
Apr 05 2024	88.10	-4.30	-4.65%	90.10	90.70	88.10	150
Apr 04 2024	92.40	1.20	1.32%	91.70	92.80	90.90	330
Apr 03 2024	91.20	1.10	1.22%	91.00	91.40	90.50	0
Apr 02 2024	90.10	-1.20	-1.31%	91.70	91.90	89.60	80
Mar 28 2024	91.30	-6.05	-6.21%	91.80	92.50	91.00	280
Mar 27 2024	97.35	2.60	2.74%	95.20	97.75	95.20	304
Mar 26 2024	94.75	1.45	1.55%	93.50	95.40	92.80	150
Mar 25 2024	93.30	1.90	2.08%	92.50	93.30	92.20	152
Mar 22 2024	91.40	2.50	2.81%	89.90	91.60	89.90	40
Mar 21 2024	88.90	2.40	2.77%	89.10	89.70	88.20	260
Mar 20 2024	86.50	1.00	1.17%	85.30	87.30	83.90	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions