Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F24952 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.98 | 6.82 | 7.17 | 6.53 | 6.99 |
F24952 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F24952 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.88 | -0.20 | -2.82% | 6.98 | 7.17 | 6.82 | 0 |
May 30 2024 | 7.08 | -0.69 | -8.88% | 7.79 | 7.80 | 7.01 | 0 |
May 29 2024 | 7.77 | 0.73 | 10.37% | 7.30 | 7.99 | 7.26 | 0 |
May 28 2024 | 7.04 | 0.02 | 0.28% | 7.17 | 7.18 | 6.92 | 0 |
May 27 2024 | 7.02 | -0.15 | -2.09% | 7.21 | 7.21 | 6.98 | 0 |
May 24 2024 | 7.17 | -0.11 | -1.51% | 7.37 | 7.49 | 7.09 | 0 |
May 23 2024 | 7.28 | 0.22 | 3.12% | 7.01 | 7.28 | 6.99 | 0 |
May 22 2024 | 7.06 | 0.16 | 2.32% | 6.88 | 7.31 | 6.88 | 0 |
May 21 2024 | 6.90 | 0.13 | 1.92% | 6.87 | 7.00 | 6.82 | 0 |
May 20 2024 | 6.77 | 0.03 | 0.45% | 6.63 | 6.82 | 6.36 | 0 |
May 17 2024 | 6.74 | 0.05 | 0.75% | 6.58 | 6.87 | 6.57 | 0 |
May 16 2024 | 6.69 | -0.65 | -8.86% | 7.30 | 7.35 | 6.57 | 0 |
May 15 2024 | 7.34 | 0.28 | 3.97% | 7.21 | 7.39 | 6.99 | 0 |
May 14 2024 | 7.06 | -0.20 | -2.75% | 7.34 | 7.34 | 6.89 | 0 |
May 13 2024 | 7.26 | -0.07 | -0.95% | 7.34 | 7.43 | 7.23 | 0 |
May 10 2024 | 7.33 | -0.19 | -2.53% | 7.50 | 7.50 | 6.90 | 0 |
May 09 2024 | 7.52 | -0.13 | -1.70% | 7.57 | 7.69 | 7.42 | 0 |
May 08 2024 | 7.65 | 0.41 | 5.66% | 7.30 | 7.65 | 7.28 | 0 |
May 07 2024 | 7.24 | 0.47 | 6.94% | 7.06 | 7.47 | 6.93 | 0 |
May 06 2024 | 6.77 | -0.12 | -1.74% | 6.75 | 6.77 | 6.49 | 0 |
May 03 2024 | 6.89 | 0.09 | 1.32% | 6.86 | 7.04 | 6.62 | 0 |
May 02 2024 | 6.80 | -0.87 | -11.34% | 7.53 | 7.66 | 6.66 | 0 |