Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F25179 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.50 | 91.90 | 93.30 | 93.10 | 92.30 |
F25179 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25179 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 93.10 | 0.80 | 0.87% | 92.50 | 93.30 | 91.90 | 0 |
May 08 2024 | 92.30 | -0.60 | -0.65% | 92.30 | 92.90 | 91.70 | 0 |
May 07 2024 | 92.90 | 0.20 | 0.22% | 93.30 | 94.30 | 92.70 | 0 |
May 06 2024 | 92.70 | 0.80 | 0.87% | 91.30 | 92.90 | 90.90 | 0 |
May 03 2024 | 91.90 | 3.20 | 3.61% | 93.40 | 94.70 | 91.30 | 0 |
May 02 2024 | 88.70 | -3.00 | -3.27% | 88.70 | 89.30 | 87.90 | 0 |
Apr 30 2024 | 91.70 | -1.40 | -1.50% | 92.90 | 93.90 | 91.70 | 0 |
Apr 29 2024 | 93.10 | 0.80 | 0.87% | 92.50 | 93.50 | 92.30 | 0 |
Apr 26 2024 | 92.30 | 1.80 | 1.99% | 92.10 | 93.10 | 91.70 | 0 |
Apr 25 2024 | 90.50 | -1.40 | -1.52% | 91.30 | 91.50 | 90.10 | 0 |
Apr 24 2024 | 91.90 | -0.20 | -0.22% | 92.90 | 93.70 | 91.90 | 0 |
Apr 23 2024 | 92.10 | 2.80 | 3.14% | 90.70 | 92.30 | 89.90 | 0 |
Apr 22 2024 | 89.30 | -0.80 | -0.89% | 89.70 | 90.90 | 89.10 | 0 |
Apr 19 2024 | 90.10 | -1.60 | -1.74% | 90.90 | 91.30 | 89.70 | 0 |
Apr 18 2024 | 91.70 | 0.40 | 0.44% | 91.70 | 92.50 | 90.50 | 0 |
Apr 17 2024 | 91.30 | 0.20 | 0.22% | 91.50 | 92.50 | 91.10 | 0 |
Apr 16 2024 | 91.10 | -1.40 | -1.51% | 90.90 | 91.50 | 89.90 | 0 |
Apr 15 2024 | 92.50 | -1.00 | -1.07% | 92.90 | 94.10 | 92.30 | 0 |
Apr 12 2024 | 93.50 | -0.20 | -0.21% | 94.70 | 95.10 | 93.30 | 0 |
Apr 11 2024 | 93.70 | 0.40 | 0.43% | 93.70 | 95.10 | 93.30 | 0 |
Apr 10 2024 | 93.30 | 0.00 | 0.00% | 94.10 | 94.30 | 92.70 | 0 |