We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.99 | 0.11 | 5.85 | 1.82 | 2.005 | 1.805 | 0 |
| 1721922900 | 1.88 | 0.01 | 0.80 | 1.95 | 2.0299999 | 1.88 | 0 |
| 1721836500 | 1.865 | -0.11 | -5.57 | 1.925 | 1.935 | 1.855 | 0 |
| 1721750100 | 1.975 | 0.13 | 6.76 | 1.825 | 1.975 | 1.785 | 0 |
| 1721663700 | 1.85 | 0.2 | 11.78 | 1.755 | 1.87 | 1.755 | 0 |
| 1721404500 | 1.655 | 0.11 | 7.12 | 1.61 | 1.655 | 1.55 | 0 |
| 1721318100 | 1.545 | -0.01 | -0.64 | 1.491 | 1.61 | 1.459 | 0 |
| 1721231700 | 1.555 | -0.12 | -6.89 | 1.705 | 1.715 | 1.54 | 0 |
| 1721145300 | 1.67 | 0.09 | 5.70 | 1.635 | 1.735 | 1.635 | 794 |
| 1721058900 | 1.58 | 0.09 | 6.18 | 1.555 | 1.62 | 1.535 | 0 |
| 1720799700 | 1.488 | -0.06 | -4.00 | 1.497 | 1.5 | 1.433 | 0 |
| 1720713300 | 1.55 | -0.02 | -0.96 | 1.525 | 1.615 | 1.52 | 0 |
| 1720626900 | 1.565 | -0.08 | -4.57 | 1.69 | 1.705 | 1.56 | 0 |
| 1720540500 | 1.6399999 | 0.1 | 6.84 | 1.56 | 1.6399999 | 1.56 | 0 |
| 1720454100 | 1.535 | 0.16 | 11.56 | 1.535 | 1.585 | 1.525 | 0 |
| 1720194900 | 1.3759999 | -0.05 | -3.64 | 1.451 | 1.455 | 1.3759999 | 0 |
| 1720108500 | 1.428 | -0.09 | -5.74 | 1.49 | 1.51 | 1.428 | 340 |
| 1720022100 | 1.5149999 | 0.03 | 2.23 | 1.51 | 1.555 | 1.489 | 0 |
| 1719935700 | 1.482 | -0.08 | -5.00 | 1.478 | 1.51 | 1.404 | 0 |
| 1719849300 | 1.56 | -0.14 | -8.24 | 1.62 | 1.645 | 1.56 | 0 |
| 1719590100 | 1.7 | 0.05 | 3.03 | 1.605 | 1.72 | 1.565 | 500 |
| 1719503700 | 1.65 | -0.15 | -8.08 | 1.75 | 1.755 | 1.6299999 | 294 |
| 1719417300 | 1.795 | 0.11 | 6.21 | 1.7 | 1.795 | 1.67 | 0 |
| 1719330900 | 1.69 | 0.01 | 0.90 | 1.66 | 1.735 | 1.655 | 0 |
| 1719244500 | 1.675 | -0.05 | -2.62 | 1.755 | 1.785 | 1.665 | 0 |
| 1718985300 | 1.72 | -0.02 | -0.86 | 1.705 | 1.735 | 1.665 | 0 |
| 1718898900 | 1.735 | -0.01 | -0.29 | 1.77 | 1.78 | 1.69 | 0 |
| 1718812500 | 1.74 | -0.04 | -1.97 | 1.75 | 1.79 | 1.715 | 0 |
| 1718726100 | 1.775 | -0.14 | -7.07 | 1.86 | 1.9 | 1.76 | 0 |
| 1718639700 | 1.91 | -0.12 | -5.91 | 2.045 | 2.055 | 1.9 | 0 |
| 1718380500 | 2.0299999 | 0.02 | 1.00 | 2.045 | 2.06 | 1.955 | 0 |
| 1718294100 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.07 | 1.965 | 0 |
| 1718207700 | 2.02 | -0.06 | -2.65 | 2.005 | 2.035 | 1.915 | 0 |
| 1718121300 | 2.075 | -0.07 | -3.26 | 2.08 | 2.125 | 2.06 | 0 |
| 1718034900 | 2.145 | -0.12 | -5.30 | 2.27 | 2.295 | 2.145 | 0 |
| 1717775700 | 2.265 | -0.02 | -0.66 | 2.24 | 2.2799999 | 2.2 | 0 |
| 1717689300 | 2.2799999 | -0.22 | -8.62 | 2.36 | 2.39 | 2.2799999 | 0 |
| 1717602900 | 2.495 | 0.03 | 1.22 | 2.475 | 2.5 | 2.41 | 0 |
| 1717516500 | 2.465 | 0.09 | 3.79 | 2.44 | 2.54 | 2.44 | 0 |
| 1717430100 | 2.375 | 0.27 | 12.83 | 2.15 | 2.375 | 2.11 | 0 |
| 1717170900 | 2.105 | 0.12 | 5.78 | 2.07 | 2.12 | 1.995 | 0 |
| 1717084500 | 1.99 | 0.07 | 3.65 | 1.955 | 2.025 | 1.93 | 0 |
| 1716998100 | 1.92 | 0.03 | 1.59 | 1.855 | 1.925 | 1.81 | 0 |
| 1716911700 | 1.89 | -0.11 | -5.26 | 1.97 | 1.985 | 1.89 | 0 |
| 1716825300 | 1.995 | -0.13 | -5.90 | 2.05 | 2.075 | 1.995 | 0 |
| 1716566100 | 2.12 | -0.02 | -0.70 | 2.17 | 2.225 | 2.09 | 0 |
| 1716479700 | 2.1349999 | 0.1 | 4.91 | 2.1549999 | 2.1549999 | 1.995 | 0 |
| 1716393300 | 2.035 | 0.05 | 2.26 | 2.05 | 2.115 | 2.025 | 0 |
| 1716306900 | 1.99 | 0.08 | 3.92 | 1.98 | 2.08 | 1.965 | 5000 |
| 1716220500 | 1.915 | -0.04 | -2.05 | 1.885 | 1.98 | 1.875 | 3000 |
| 1715961300 | 1.955 | -0.05 | -2.49 | 1.96 | 2.005 | 1.94 | 1000 |
| 1715874900 | 2.005 | -0.07 | -3.14 | 2.005 | 2.075 | 1.945 | 3000 |
| 1715788500 | 2.07 | -0.05 | -2.36 | 2.05 | 2.215 | 2.045 | 0 |
| 1715702100 | 2.12 | 0.09 | 4.18 | 2.0099999 | 2.12 | 2.005 | 3500 |
| 1715615700 | 2.035 | 0.02 | 0.74 | 2.11 | 2.11 | 1.98 | 0 |
| 1715356500 | 2.02 | 0 | 0.00 | 1.945 | 2.02 | 1.94 | 0 |
| 1715270100 | 2.02 | -0.04 | -1.70 | 2 | 2.035 | 1.965 | 3500 |
| 1715183700 | 2.055 | -0.04 | -1.91 | 2.14 | 2.225 | 2.055 | 0 |
| 1715097300 | 2.095 | 0.02 | 0.96 | 2.075 | 2.16 | 2.055 | 0 |
| 1715010900 | 2.075 | 0.01 | 0.24 | 2.075 | 2.08 | 2.0299999 | 0 |
| 1714751700 | 2.07 | -0.01 | -0.24 | 2.0299999 | 2.1 | 1.985 | 0 |
| 1714665300 | 2.075 | 0.31 | 17.23 | 2 | 2.11 | 1.975 | 0 |
| 1714492500 | 1.77 | 0.06 | 3.51 | 1.745 | 1.86 | 1.665 | 0 |
| 1714406100 | 1.71 | 0.12 | 7.55 | 1.66 | 1.715 | 1.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
