Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F25412 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.364 | 1.271 | 1.38 | 1.336 | 1.372 |
F25412 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25412 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.352 | 0.01 | 0.97% | 1.364 | 1.38 | 1.271 | 0 |
Jun 13 2024 | 1.339 | -0.03 | -1.90% | 1.357 | 1.40 | 1.296 | 0 |
Jun 12 2024 | 1.365 | -0.05 | -3.74% | 1.357 | 1.379 | 1.259 | 0 |
Jun 11 2024 | 1.418 | -0.06 | -4.19% | 1.441 | 1.465 | 1.413 | 0 |
Jun 10 2024 | 1.48 | -0.12 | -7.21% | 1.57 | 1.585 | 1.48 | 0 |
Jun 07 2024 | 1.595 | -0.01 | -0.62% | 1.56 | 1.60 | 1.525 | 0 |
Jun 06 2024 | 1.605 | -0.22 | -11.81% | 1.68 | 1.71 | 1.605 | 0 |
Jun 05 2024 | 1.82 | 0.04 | 1.96% | 1.795 | 1.82 | 1.74 | 0 |
Jun 04 2024 | 1.785 | 0.09 | 5.00% | 1.765 | 1.865 | 1.765 | 0 |
Jun 03 2024 | 1.70 | 0.26 | 17.73% | 1.491 | 1.70 | 1.444 | 0 |
May 31 2024 | 1.444 | 0.12 | 8.82% | 1.413 | 1.455 | 1.342 | 0 |
May 30 2024 | 1.327 | 0.08 | 5.99% | 1.291 | 1.353 | 1.266 | 0 |
May 29 2024 | 1.252 | 0.02 | 1.62% | 1.199 | 1.261 | 1.149 | 0 |
May 28 2024 | 1.232 | -0.10 | -7.58% | 1.307 | 1.323 | 1.232 | 0 |
May 27 2024 | 1.333 | -0.12 | -8.51% | 1.388 | 1.407 | 1.333 | 0 |
May 24 2024 | 1.457 | -0.01 | -0.34% | 1.493 | 1.54 | 1.428 | 0 |
May 23 2024 | 1.462 | 0.06 | 3.98% | 1.491 | 1.491 | 1.343 | 0 |
May 22 2024 | 1.406 | 0.09 | 6.84% | 1.388 | 1.448 | 1.372 | 0 |
May 21 2024 | 1.316 | 0.08 | 6.04% | 1.305 | 1.409 | 1.296 | 0 |
May 20 2024 | 1.241 | -0.03 | -2.44% | 1.204 | 1.302 | 1.195 | 0 |
May 17 2024 | 1.272 | -0.06 | -4.22% | 1.268 | 1.322 | 1.251 | 0 |
May 16 2024 | 1.328 | -0.04 | -2.92% | 1.317 | 1.389 | 1.266 | 0 |