We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 1.219 | 0.07 | 6.00 | 1.105 | 1.219 | 1.062 | 0 |
| 1736268900 | 1.15 | -0.02 | -1.54 | 1.213 | 1.237 | 1.1319999 | 0 |
| 1736182500 | 1.168 | -0.05 | -3.95 | 1.216 | 1.234 | 1.099 | 0 |
| 1735923300 | 1.216 | 0.01 | 0.66 | 1.258 | 1.296 | 1.213 | 3500 |
| 1735836900 | 1.208 | -0.22 | -15.17 | 1.352 | 1.365 | 1.208 | 16300 |
| 1735577700 | 1.424 | -0.05 | -3.06 | 1.463 | 1.488 | 1.391 | 0 |
| 1735318500 | 1.469 | -0.2 | -11.77 | 1.55 | 1.55 | 1.464 | 0 |
| 1734972900 | 1.665 | 0.08 | 4.72 | 1.545 | 1.665 | 1.535 | 0 |
| 1734713700 | 1.59 | 0 | 0.00 | 1.6299999 | 1.67 | 1.58 | 0 |
| 1734627300 | 1.59 | 0.13 | 8.68 | 1.565 | 1.605 | 1.497 | 0 |
| 1734540900 | 1.463 | -0.13 | -7.99 | 1.53 | 1.53 | 1.458 | 0 |
| 1734454500 | 1.59 | 0.1 | 6.64 | 1.462 | 1.605 | 1.456 | 0 |
| 1734368100 | 1.491 | 0.02 | 1.57 | 1.451 | 1.498 | 1.441 | 0 |
| 1734108900 | 1.468 | -0.14 | -8.82 | 1.53 | 1.535 | 1.448 | 0 |
| 1734022500 | 1.61 | 0.05 | 2.88 | 1.5 | 1.62 | 1.482 | 0 |
| 1733936100 | 1.565 | -0.05 | -3.10 | 1.595 | 1.635 | 1.55 | 0 |
| 1733849700 | 1.615 | 0.01 | 0.62 | 1.67 | 1.705 | 1.6 | 0 |
| 1733763300 | 1.605 | -0.12 | -6.96 | 1.71 | 1.715 | 1.595 | 0 |
| 1733504100 | 1.725 | 0.09 | 5.18 | 1.66 | 1.76 | 1.645 | 0 |
| 1733417700 | 1.6399999 | 0.09 | 5.81 | 1.625 | 1.675 | 1.575 | 0 |
| 1733331300 | 1.55 | 0.02 | 1.31 | 1.496 | 1.555 | 1.464 | 0 |
| 1733244900 | 1.53 | -0.17 | -9.73 | 1.66 | 1.665 | 1.53 | 1200 |
| 1733158500 | 1.695 | 0.12 | 7.62 | 1.625 | 1.695 | 1.595 | 0 |
| 1732899300 | 1.575 | -0.07 | -3.96 | 1.6 | 1.66 | 1.545 | 0 |
| 1732812900 | 1.6399999 | 0 | 0.00 | 1.645 | 1.68 | 1.58 | 0 |
| 1732726500 | 1.6399999 | 0.04 | 2.50 | 1.6399999 | 1.65 | 1.595 | 800 |
| 1732640100 | 1.6 | -0.03 | -1.54 | 1.635 | 1.6399999 | 1.545 | 0 |
| 1732553700 | 1.625 | 0.14 | 9.58 | 1.485 | 1.6399999 | 1.443 | 700 |
| 1732294500 | 1.483 | -0.04 | -2.75 | 1.52 | 1.595 | 1.454 | 0 |
| 1732208100 | 1.525 | -0.07 | -4.09 | 1.585 | 1.585 | 1.492 | 0 |
| 1732121700 | 1.59 | -0.04 | -2.15 | 1.575 | 1.61 | 1.525 | 0 |
| 1732035300 | 1.625 | 0.03 | 1.88 | 1.575 | 1.645 | 1.535 | 0 |
| 1731948900 | 1.595 | -0.11 | -6.18 | 1.78 | 1.815 | 1.595 | 0 |
| 1731689700 | 1.7 | 0.03 | 2.10 | 1.75 | 1.77 | 1.67 | 0 |
| 1731603300 | 1.665 | -0.03 | -1.77 | 1.735 | 1.735 | 1.605 | 0 |
| 1731516900 | 1.695 | -0.02 | -1.17 | 1.705 | 1.815 | 1.65 | 200 |
| 1731430500 | 1.715 | 0 | 0.00 | 1.735 | 1.745 | 1.635 | 0 |
| 1731344100 | 1.715 | 0.17 | 10.65 | 1.5149999 | 1.73 | 1.5 | 1200 |
| 1731084900 | 1.55 | 0.15 | 10.32 | 1.404 | 1.55 | 1.393 | 1800 |
| 1730998500 | 1.405 | 0.02 | 1.66 | 1.399 | 1.496 | 1.381 | 900 |
| 1730912100 | 1.3819999 | 0.08 | 6.06 | 1.474 | 1.565 | 1.336 | 2200 |
| 1730825700 | 1.303 | -0.13 | -9.07 | 1.395 | 1.397 | 1.293 | 1000 |
| 1730739300 | 1.433 | -0.12 | -7.55 | 1.451 | 1.463 | 1.37 | 1700 |
| 1730480100 | 1.55 | -0.07 | -4.32 | 1.495 | 1.55 | 1.417 | 2900 |
| 1730393700 | 1.62 | -0.04 | -2.11 | 1.6399999 | 1.69 | 1.575 | 0 |
| 1730307300 | 1.655 | -0.17 | -9.07 | 1.755 | 1.77 | 1.625 | 800 |
| 1730220900 | 1.82 | 0.09 | 5.20 | 1.795 | 1.845 | 1.695 | 200 |
| 1730134500 | 1.73 | 0.37 | 26.83 | 1.645 | 1.78 | 1.635 | 350 |
| 1729871700 | 1.364 | -0.13 | -8.52 | 1.491 | 1.52 | 1.364 | 0 |
| 1729785300 | 1.491 | 0.01 | 0.88 | 1.391 | 1.525 | 1.316 | 0 |
| 1729698900 | 1.478 | 0.11 | 8.04 | 1.371 | 1.499 | 1.371 | 130 |
| 1729612500 | 1.368 | -0.2 | -12.87 | 1.55 | 1.58 | 1.368 | 60 |
| 1729526100 | 1.57 | -0.1 | -5.71 | 1.6 | 1.61 | 1.497 | 60 |
| 1729266900 | 1.665 | 0.14 | 9.18 | 1.48 | 1.67 | 1.462 | 160 |
| 1729180500 | 1.525 | -0.03 | -1.61 | 1.51 | 1.55 | 1.489 | 0 |
| 1729094100 | 1.55 | -0.02 | -0.96 | 1.5 | 1.58 | 1.468 | 400 |
| 1729007700 | 1.565 | 0.35 | 28.59 | 1.495 | 1.595 | 1.474 | 100 |
| 1728921300 | 1.217 | 0.14 | 13.10 | 1.166 | 1.271 | 1.162 | 0 |
| 1728662100 | 1.076 | -0.09 | -7.96 | 1.08 | 1.148 | 1.046 | 0 |
| 1728575700 | 1.169 | -0.14 | -10.42 | 1.2529999 | 1.286 | 1.133 | 0 |
| 1728489300 | 1.305 | 0.04 | 3.00 | 1.192 | 1.415 | 1.184 | 7800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
