We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 10.07 | -0.19 | -1.85 | 10.15 | 10.18 | 10.04 | 0 |
| 1726761300 | 10.26 | 0.42 | 4.27 | 10.04 | 10.28 | 10.03 | 0 |
| 1726674900 | 9.84 | -0.11 | -1.11 | 9.88 | 9.91 | 9.84 | 0 |
| 1726588500 | 9.95 | 0.14 | 1.43 | 9.8699999 | 10.01 | 9.86 | 0 |
| 1726502100 | 9.81 | -0.16 | -1.60 | 9.94 | 9.95 | 9.74 | 0 |
| 1726242900 | 9.97 | 0.16 | 1.63 | 9.89 | 9.97 | 9.86 | 0 |
| 1726156500 | 9.81 | 0.53 | 5.71 | 9.83 | 9.89 | 9.75 | 0 |
| 1726070100 | 9.28 | -0.06 | -0.64 | 9.3 | 9.47 | 9.17 | 0 |
| 1725983700 | 9.34 | 0.2 | 2.19 | 9.18 | 9.3699999 | 9.17 | 0 |
| 1725897300 | 9.14 | 0.09 | 0.99 | 9.11 | 9.26 | 9.09 | 0 |
| 1725638100 | 9.05 | -0.37 | -3.93 | 9.35 | 9.43 | 9.03 | 0 |
| 1725551700 | 9.42 | -0.09 | -0.95 | 9.43 | 9.6 | 9.31 | 0 |
| 1725465300 | 9.51 | -0.19 | -1.96 | 9.41 | 9.58 | 9.3699999 | 0 |
| 1725378900 | 9.7 | -0.38 | -3.77 | 10 | 10.08 | 9.67 | 0 |
| 1725292500 | 10.08 | 0.15 | 1.51 | 10.03 | 10.1 | 9.97 | 0 |
| 1725033300 | 9.93 | -0.12 | -1.19 | 9.89 | 10.04 | 9.89 | 0 |
| 1724946900 | 10.05 | 0.26 | 2.66 | 9.72 | 10.1 | 9.71 | 0 |
| 1724860500 | 9.7899999 | -0.19 | -1.90 | 9.99 | 10.04 | 9.76 | 0 |
| 1724774100 | 9.98 | 0.03 | 0.30 | 9.95 | 10.02 | 9.83 | 0 |
| 1724687700 | 9.95 | -0.12 | -1.19 | 10.09 | 10.15 | 9.85 | 0 |
| 1724428500 | 10.07 | -0.11 | -1.08 | 10.05 | 10.19 | 9.98 | 0 |
| 1724342100 | 10.18 | -0.02 | -0.20 | 10.21 | 10.33 | 10.18 | 0 |
| 1724255700 | 10.2 | 0.01 | 0.10 | 10.18 | 10.31 | 10.15 | 0 |
| 1724169300 | 10.19 | 0.11 | 1.09 | 10.27 | 10.31 | 10.12 | 0 |
| 1724082900 | 10.08 | 0.06 | 0.60 | 10.03 | 10.09 | 9.98 | 0 |
| 1723823700 | 10.02 | 0.41 | 4.27 | 10.15 | 10.16 | 9.95 | 0 |
| 1723650900 | 9.61 | 0.06 | 0.63 | 9.65 | 9.66 | 9.44 | 0 |
| 1723564500 | 9.55 | 0.3 | 3.24 | 9.31 | 9.55 | 9.2899999 | 0 |
| 1723478100 | 9.25 | 0.06 | 0.65 | 9.27 | 9.3699999 | 9.19 | 0 |
| 1723218900 | 9.19 | 0.13 | 1.43 | 9.15 | 9.28 | 9.07 | 0 |
| 1723132500 | 9.06 | -0.04 | -0.44 | 8.6199999 | 9.08 | 8.57 | 0 |
| 1723046100 | 9.1 | 0.24 | 2.71 | 9.01 | 9.17 | 8.91 | 0 |
| 1722959700 | 8.86 | 0.06 | 0.68 | 8.96 | 8.99 | 8.68 | 0 |
| 1722873300 | 8.8 | -0.32 | -3.51 | 8.34 | 8.82 | 8.13 | 0 |
| 1722614100 | 9.1199999 | -0.85 | -8.53 | 9.48 | 9.48 | 9.06 | 0 |
| 1722527700 | 9.97 | -0.15 | -1.48 | 10.26 | 10.28 | 9.96 | 0 |
| 1722441300 | 10.12 | 0.4 | 4.12 | 9.85 | 10.12 | 9.84 | 0 |
| 1722354900 | 9.72 | -0.09 | -0.92 | 9.84 | 9.94 | 9.68 | 0 |
| 1722268500 | 9.81 | 0.06 | 0.62 | 9.91 | 10 | 9.81 | 0 |
| 1722009300 | 9.75 | -0.07 | -0.71 | 9.69 | 9.83 | 9.69 | 0 |
| 1721922900 | 9.82 | -0.17 | -1.70 | 9.81 | 9.89 | 9.58 | 0 |
| 1721836500 | 9.99 | -0.61 | -5.75 | 10.32 | 10.33 | 9.97 | 0 |
| 1721750100 | 10.6 | 0.23 | 2.22 | 10.44 | 10.61 | 10.4 | 0 |
| 1721663700 | 10.37 | 0.04 | 0.39 | 10.31 | 10.53 | 10.31 | 0 |
| 1721404500 | 10.33 | 0.01 | 0.10 | 10.48 | 10.48 | 10.29 | 0 |
| 1721318100 | 10.32 | -0.24 | -2.27 | 10.52 | 10.61 | 10.32 | 0 |
| 1721231700 | 10.56 | -0.46 | -4.17 | 10.95 | 10.95 | 10.55 | 0 |
| 1721145300 | 11.02 | -0.17 | -1.52 | 11.07 | 11.13 | 10.95 | 0 |
| 1721058900 | 11.19 | 0.14 | 1.27 | 11.04 | 11.19 | 11.02 | 0 |
| 1720799700 | 11.05 | 0.05 | 0.45 | 10.89 | 11.08 | 10.86 | 0 |
| 1720713300 | 11 | -0.23 | -2.05 | 11.34 | 11.38 | 11 | 0 |
| 1720626900 | 11.23 | 0.04 | 0.36 | 11.2 | 11.28 | 11.2 | 0 |
| 1720540500 | 11.19 | 0.05 | 0.45 | 11.2 | 11.25 | 11.19 | 0 |
| 1720454100 | 11.14 | 0.08 | 0.72 | 11.08 | 11.14 | 11.08 | 0 |
| 1720194900 | 11.06 | 0.15 | 1.37 | 10.93 | 11.07 | 10.92 | 0 |
| 1720108500 | 10.91 | 0.02 | 0.18 | 10.94 | 10.95 | 10.9 | 0 |
| 1720022100 | 10.89 | 0.15 | 1.40 | 10.85 | 10.89 | 10.78 | 0 |
| 1719935700 | 10.74 | 0.15 | 1.42 | 10.64 | 10.74 | 10.56 | 0 |
| 1719849300 | 10.59 | -0.16 | -1.49 | 10.61 | 10.61 | 10.47 | 0 |
| 1719590100 | 10.75 | 0.09 | 0.84 | 10.77 | 10.9 | 10.71 | 0 |
| 1719503700 | 10.66 | 0.01 | 0.09 | 10.62 | 10.73 | 10.61 | 0 |
| 1719417300 | 10.65 | 0.07 | 0.66 | 10.65 | 10.72 | 10.59 | 0 |
| 1719330900 | 10.58 | 0.04 | 0.38 | 10.42 | 10.58 | 10.38 | 0 |
| 1719244500 | 10.54 | -0.14 | -1.31 | 10.64 | 10.66 | 10.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
