We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 1.236 | 0.01 | 0.73 | 1.246 | 1.262 | 1.227 | 0 |
| 1736787300 | 1.227 | -0.01 | -0.41 | 1.237 | 1.245 | 1.211 | 0 |
| 1736528100 | 1.232 | -0.04 | -2.76 | 1.262 | 1.2649999 | 1.219 | 0 |
| 1736441700 | 1.2669999 | 0.01 | 0.48 | 1.26 | 1.2669999 | 1.2569999 | 0 |
| 1736355300 | 1.2609999 | -0.01 | -1.10 | 1.2649999 | 1.277 | 1.2509999 | 0 |
| 1736268900 | 1.275 | -0.04 | -2.75 | 1.301 | 1.32 | 1.2609999 | 0 |
| 1736182500 | 1.311 | 0.03 | 2.34 | 1.294 | 1.316 | 1.289 | 0 |
| 1735923300 | 1.281 | -0 | -0.08 | 1.264 | 1.293 | 1.2569999 | 0 |
| 1735836900 | 1.282 | 0.04 | 3.47 | 1.249 | 1.291 | 1.248 | 0 |
| 1735577700 | 1.239 | -0.01 | -1.04 | 1.26 | 1.27 | 1.223 | 0 |
| 1735318500 | 1.252 | -0.04 | -3.17 | 1.283 | 1.298 | 1.243 | 0 |
| 1734972900 | 1.293 | 0.02 | 1.41 | 1.297 | 1.306 | 1.28 | 0 |
| 1734713700 | 1.275 | -0.01 | -1.01 | 1.252 | 1.275 | 1.208 | 0 |
| 1734627300 | 1.288 | -0.04 | -2.87 | 1.2569999 | 1.292 | 1.2509999 | 0 |
| 1734540900 | 1.326 | -0.01 | -0.45 | 1.331 | 1.353 | 1.319 | 0 |
| 1734454500 | 1.332 | 0 | 0.23 | 1.344 | 1.35 | 1.303 | 0 |
| 1734368100 | 1.329 | 0.03 | 2.63 | 1.3 | 1.332 | 1.299 | 0 |
| 1734108900 | 1.295 | -0.03 | -2.26 | 1.313 | 1.322 | 1.288 | 0 |
| 1734022500 | 1.325 | 0 | 0.23 | 1.321 | 1.333 | 1.303 | 0 |
| 1733936100 | 1.322 | 0.02 | 1.69 | 1.281 | 1.335 | 1.277 | 0 |
| 1733849700 | 1.3 | 0 | 0.08 | 1.286 | 1.311 | 1.28 | 0 |
| 1733763300 | 1.299 | 0.03 | 2.36 | 1.289 | 1.311 | 1.276 | 0 |
| 1733504100 | 1.2689999 | 0.05 | 4.36 | 1.229 | 1.2689999 | 1.226 | 0 |
| 1733417700 | 1.216 | 0.01 | 0.66 | 1.206 | 1.22 | 1.198 | 0 |
| 1733331300 | 1.208 | 0.05 | 4.14 | 1.167 | 1.226 | 1.167 | 0 |
| 1733244900 | 1.16 | 0.01 | 1.22 | 1.146 | 1.16 | 1.1339999 | 0 |
| 1733158500 | 1.146 | 0.05 | 4.75 | 1.112 | 1.164 | 1.104 | 0 |
| 1732899300 | 1.094 | -0.02 | -1.35 | 1.106 | 1.106 | 1.083 | 0 |
| 1732812900 | 1.109 | 0.02 | 2.21 | 1.105 | 1.109 | 1.095 | 0 |
| 1732726500 | 1.085 | -0.02 | -1.45 | 1.1259999 | 1.1259999 | 1.085 | 0 |
| 1732640100 | 1.101 | 0.05 | 5.16 | 1.055 | 1.113 | 1.044 | 0 |
| 1732553700 | 1.047 | 0.02 | 1.85 | 1.028 | 1.054 | 1.027 | 0 |
| 1732294500 | 1.028 | 0 | 0.29 | 1.029 | 1.05 | 1.0189999 | 0 |
| 1732208100 | 1.025 | -0.03 | -2.47 | 1.064 | 1.089 | 1.0189999 | 0 |
| 1732121700 | 1.051 | -0.02 | -1.78 | 1.081 | 1.084 | 1.038 | 0 |
| 1732035300 | 1.07 | 0.01 | 0.75 | 1.052 | 1.07 | 1.029 | 0 |
| 1731948900 | 1.062 | -0.02 | -1.48 | 1.078 | 1.08 | 1.062 | 0 |
| 1731689700 | 1.078 | -0.07 | -6.10 | 1.139 | 1.141 | 1.077 | 0 |
| 1731603300 | 1.148 | -0 | -0.26 | 1.168 | 1.191 | 1.148 | 0 |
| 1731516900 | 1.151 | 0.06 | 5.31 | 1.106 | 1.155 | 1.106 | 0 |
| 1731430500 | 1.093 | 0 | 0.28 | 1.088 | 1.115 | 1.088 | 0 |
| 1731344100 | 1.09 | -0.02 | -1.71 | 1.103 | 1.1279999 | 1.087 | 0 |
| 1731084900 | 1.109 | -0.01 | -0.72 | 1.113 | 1.116 | 1.097 | 0 |
| 1730998500 | 1.117 | 0.06 | 5.28 | 1.076 | 1.125 | 1.072 | 0 |
| 1730912100 | 1.061 | 0.07 | 7.50 | 1.042 | 1.075 | 1.0049999 | 0 |
| 1730825700 | 0.987 | 0.014 | 1.44 | 0.968 | 0.987 | 0.967 | 0 |
| 1730739300 | 0.973 | -0.03 | -2.99 | 0.983 | 0.984 | 0.968 | 0 |
| 1730480100 | 1.0029999 | 0.12 | 13.21 | 0.984 | 1.012 | 0.981 | 0 |
| 1730393700 | 0.886 | -0.072 | -7.52 | 0.927 | 0.93 | 0.88 | 0 |
| 1730307300 | 0.958 | 0.038 | 4.13 | 0.958 | 0.974 | 0.947 | 0 |
| 1730220900 | 0.92 | 0.001 | 0.11 | 0.914 | 0.923 | 0.906 | 0 |
| 1730134500 | 0.919 | -0.005 | -0.54 | 0.914 | 0.924 | 0.914 | 0 |
| 1729871700 | 0.924 | 0.033 | 3.70 | 0.888 | 0.926 | 0.888 | 0 |
| 1729785300 | 0.891 | -0.004 | -0.45 | 0.882 | 0.894 | 0.875 | 0 |
| 1729698900 | 0.895 | -0.026 | -2.82 | 0.92 | 0.925 | 0.895 | 0 |
| 1729612500 | 0.921 | 0.023 | 2.56 | 0.912 | 0.93 | 0.9 | 0 |
| 1729526100 | 0.898 | -0.019 | -2.07 | 0.91 | 0.911 | 0.892 | 0 |
| 1729266900 | 0.917 | 0.019 | 2.12 | 0.905 | 0.917 | 0.897 | 0 |
| 1729180500 | 0.898 | 0.014 | 1.58 | 0.896 | 0.911 | 0.889 | 0 |
| 1729094100 | 0.884 | 0.003 | 0.34 | 0.9 | 0.905 | 0.883 | 0 |
| 1729007700 | 0.881 | -0.022 | -2.44 | 0.902 | 0.905 | 0.871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
