We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 0.783 | 0.017 | 2.22 | 0.763 | 0.785 | 0.762 | 0 |
| 1724946900 | 0.766 | 0.03 | 4.08 | 0.736 | 0.771 | 0.735 | 0 |
| 1724860500 | 0.736 | -0.019 | -2.52 | 0.758 | 0.766 | 0.733 | 0 |
| 1724774100 | 0.755 | -0.028 | -3.58 | 0.778 | 0.784 | 0.752 | 0 |
| 1724687700 | 0.783 | -0.012 | -1.51 | 0.789 | 0.798 | 0.767 | 0 |
| 1724428500 | 0.795 | -0.016 | -1.97 | 0.797 | 0.807 | 0.787 | 0 |
| 1724342100 | 0.811 | -0.006 | -0.73 | 0.824 | 0.836 | 0.811 | 0 |
| 1724255700 | 0.8169999 | 0.0099999 | 1.24 | 0.8179999 | 0.842 | 0.812 | 0 |
| 1724169300 | 0.807 | 0.007 | 0.88 | 0.8139999 | 0.8199999 | 0.804 | 0 |
| 1724082900 | 0.8 | -0.009 | -1.11 | 0.801 | 0.8139999 | 0.795 | 0 |
| 1723823700 | 0.809 | 0.067 | 9.03 | 0.826 | 0.834 | 0.798 | 0 |
| 1723650900 | 0.742 | 0.015 | 2.06 | 0.747 | 0.761 | 0.733 | 0 |
| 1723564500 | 0.727 | 0.008 | 1.11 | 0.723 | 0.737 | 0.721 | 0 |
| 1723478100 | 0.719 | -0.009 | -1.24 | 0.73 | 0.735 | 0.712 | 0 |
| 1723218900 | 0.728 | 0.028 | 4.00 | 0.716 | 0.733 | 0.706 | 0 |
| 1723132500 | 0.7 | -0.015 | -2.10 | 0.68 | 0.714 | 0.677 | 0 |
| 1723046100 | 0.715 | 0.043 | 6.40 | 0.6949999 | 0.724 | 0.686 | 0 |
| 1722959700 | 0.672 | -0.009 | -1.32 | 0.6959999 | 0.705 | 0.649 | 0 |
| 1722873300 | 0.681 | -0.031 | -4.35 | 0.591 | 0.6879999 | 0.587 | 0 |
| 1722614100 | 0.712 | -0.201 | -22.02 | 0.751 | 0.759 | 0.669 | 0 |
| 1722527700 | 0.913 | -0.004 | -0.44 | 0.945 | 0.957 | 0.913 | 0 |
| 1722441300 | 0.917 | 0.045 | 5.16 | 0.864 | 0.918 | 0.863 | 0 |
| 1722354900 | 0.872 | -0.006 | -0.68 | 0.88 | 0.898 | 0.867 | 0 |
| 1722268500 | 0.878 | 0.016 | 1.86 | 0.884 | 0.89 | 0.874 | 0 |
| 1722009300 | 0.862 | -0.001 | -0.12 | 0.854 | 0.874 | 0.85 | 0 |
| 1721922900 | 0.863 | -0.013 | -1.48 | 0.864 | 0.883 | 0.826 | 0 |
| 1721836500 | 0.876 | -0.055 | -5.91 | 0.901 | 0.909 | 0.875 | 0 |
| 1721750100 | 0.931 | 0.053 | 6.04 | 0.871 | 0.934 | 0.869 | 0 |
| 1721663700 | 0.878 | -0.003 | -0.34 | 0.886 | 0.898 | 0.877 | 0 |
| 1721404500 | 0.881 | 0.008 | 0.92 | 0.889 | 0.902 | 0.843 | 0 |
| 1721318100 | 0.873 | -0.038 | -4.17 | 0.927 | 0.944 | 0.873 | 0 |
| 1721231700 | 0.911 | -0.064 | -6.56 | 0.965 | 0.965 | 0.902 | 0 |
| 1721145300 | 0.975 | -0.01 | -1.02 | 0.977 | 0.997 | 0.967 | 0 |
| 1721058900 | 0.985 | -0.003 | -0.30 | 0.987 | 0.993 | 0.972 | 0 |
| 1720799700 | 0.988 | 0.009 | 0.92 | 0.991 | 0.996 | 0.977 | 0 |
| 1720713300 | 0.979 | -0.043 | -4.21 | 1.035 | 1.043 | 0.979 | 0 |
| 1720626900 | 1.022 | -0.02 | -1.73 | 1.036 | 1.044 | 1.018 | 0 |
| 1720540500 | 1.04 | 0 | 0.19 | 1.039 | 1.042 | 1.034 | 0 |
| 1720454100 | 1.038 | 0 | 0.19 | 1.039 | 1.045 | 1.03 | 0 |
| 1720194900 | 1.036 | 0.01 | 0.68 | 1.024 | 1.042 | 1.022 | 0 |
| 1720108500 | 1.029 | 0.01 | 0.59 | 1.025 | 1.031 | 1.024 | 0 |
| 1720022100 | 1.023 | -0 | -0.29 | 1.053 | 1.057 | 1.0129999 | 0 |
| 1719935700 | 1.026 | 0.02 | 1.48 | 1.022 | 1.036 | 1.0129999 | 0 |
| 1719849300 | 1.0109999 | -0 | -0.10 | 0.992 | 1.014 | 0.988 | 0 |
| 1719590100 | 1.012 | -0 | -0.10 | 1.043 | 1.05 | 1.012 | 0 |
| 1719503700 | 1.0129999 | 0.04 | 4.33 | 0.99 | 1.021 | 0.989 | 0 |
| 1719417300 | 0.971 | 0.026 | 2.75 | 0.931 | 0.975 | 0.927 | 0 |
| 1719330900 | 0.945 | 0.006 | 0.64 | 0.924 | 0.947 | 0.918 | 0 |
| 1719244500 | 0.939 | -0.002 | -0.21 | 0.947 | 0.965 | 0.934 | 0 |
| 1718985300 | 0.941 | 0.026 | 2.84 | 0.924 | 0.945 | 0.919 | 0 |
| 1718898900 | 0.915 | 0.025 | 2.81 | 0.897 | 0.925 | 0.893 | 0 |
| 1718812500 | 0.89 | 0.008 | 0.91 | 0.895 | 0.899 | 0.887 | 0 |
| 1718726100 | 0.882 | -0.001 | -0.11 | 0.907 | 0.908 | 0.882 | 0 |
| 1718639700 | 0.883 | -0.013 | -1.45 | 0.901 | 0.906 | 0.883 | 0 |
| 1718380500 | 0.896 | -0.007 | -0.78 | 0.902 | 0.91 | 0.894 | 0 |
| 1718294100 | 0.903 | -0.028 | -3.01 | 0.921 | 0.932 | 0.899 | 0 |
| 1718207700 | 0.931 | 0.009 | 0.98 | 0.934 | 0.94 | 0.921 | 0 |
| 1718121300 | 0.922 | -0.005 | -0.54 | 0.93 | 0.939 | 0.919 | 0 |
| 1718034900 | 0.927 | 0.014 | 1.53 | 0.906 | 0.931 | 0.899 | 0 |
| 1717775700 | 0.913 | 0.022 | 2.47 | 0.901 | 0.913 | 0.894 | 0 |
| 1717689300 | 0.891 | 0.025 | 2.89 | 0.87 | 0.891 | 0.866 | 0 |
| 1717602900 | 0.866 | 0.027 | 3.22 | 0.858 | 0.866 | 0.847 | 0 |
| 1717516500 | 0.839 | 0.004 | 0.48 | 0.838 | 0.842 | 0.828 | 0 |
| 1717430100 | 0.835 | 0.024 | 2.96 | 0.833 | 0.843 | 0.8199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
