We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 2.22 | 0.07 | 3.26 | 2.175 | 2.22 | 2.105 | 0 |
| 1741366500 | 2.15 | -0.13 | -5.49 | 2.225 | 2.225 | 2.055 | 701 |
| 1741280100 | 2.275 | -0.06 | -2.36 | 2.19 | 2.285 | 2.175 | 700 |
| 1741193700 | 2.33 | 0.15 | 6.88 | 2.115 | 2.33 | 2.105 | 4510 |
| 1741107300 | 2.18 | 0.16 | 7.92 | 2.145 | 2.245 | 2.145 | 0 |
| 1741020900 | 2.02 | 0.01 | 0.50 | 1.99 | 2.035 | 1.925 | 3159 |
| 1740761700 | 2.0099999 | 0.02 | 1.26 | 2.005 | 2.05 | 1.985 | 0 |
| 1740675300 | 1.985 | -0.07 | -3.17 | 2.085 | 2.095 | 1.95 | 0 |
| 1740588900 | 2.05 | -0.03 | -1.20 | 2.04 | 2.095 | 2.0299999 | 0 |
| 1740502500 | 2.075 | 0.18 | 9.21 | 1.865 | 2.075 | 1.865 | 1640 |
| 1740416100 | 1.9 | 0.02 | 1.06 | 1.925 | 1.955 | 1.9 | 0 |
| 1740156900 | 1.88 | 0.18 | 10.26 | 1.75 | 1.89 | 1.745 | 890 |
| 1740070500 | 1.705 | -0.04 | -2.01 | 1.785 | 1.8 | 1.705 | 890 |
| 1739984100 | 1.74 | -0.08 | -4.40 | 1.765 | 1.77 | 1.705 | 0 |
| 1739897700 | 1.82 | -0.06 | -2.93 | 1.83 | 1.875 | 1.785 | 0 |
| 1739811300 | 1.875 | -0.03 | -1.32 | 1.89 | 1.92 | 1.865 | 0 |
| 1739552100 | 1.9 | 0.02 | 1.33 | 1.85 | 1.905 | 1.795 | 0 |
| 1739465700 | 1.875 | 0.07 | 3.59 | 1.935 | 1.97 | 1.875 | 0 |
| 1739379300 | 1.81 | 0.1 | 5.54 | 1.72 | 1.825 | 1.71 | 0 |
| 1739292900 | 1.715 | -0.1 | -5.51 | 1.77 | 1.77 | 1.675 | 0 |
| 1739206500 | 1.815 | -0.13 | -6.44 | 1.875 | 1.9 | 1.815 | 2430 |
| 1738947300 | 1.94 | 0.03 | 1.57 | 1.92 | 1.955 | 1.89 | 10004 |
| 1738860900 | 1.91 | 0.01 | 0.53 | 1.895 | 1.95 | 1.85 | 5960 |
| 1738774500 | 1.9 | 0.15 | 8.26 | 1.77 | 1.9 | 1.77 | 8930 |
| 1738688100 | 1.755 | -0.01 | -0.28 | 1.845 | 1.955 | 1.71 | 3210 |
| 1738601700 | 1.76 | 0.01 | 0.28 | 1.665 | 1.8 | 1.59 | 7399 |
| 1738342500 | 1.755 | 0.04 | 2.33 | 1.705 | 1.835 | 1.705 | 7280 |
| 1738256100 | 1.715 | 0.03 | 1.48 | 1.76 | 1.82 | 1.68 | 1840 |
| 1738169700 | 1.69 | -0.03 | -1.74 | 1.665 | 1.74 | 1.6299999 | 9420 |
| 1738083300 | 1.72 | 0.02 | 1.47 | 1.685 | 1.72 | 1.615 | 5560 |
| 1737996900 | 1.695 | 0.12 | 7.62 | 1.62 | 1.7 | 1.525 | 9865 |
| 1737737700 | 1.575 | -0.01 | -0.63 | 1.585 | 1.605 | 1.525 | 0 |
| 1737651300 | 1.585 | 0.14 | 9.84 | 1.545 | 1.595 | 1.462 | 500 |
| 1737564900 | 1.443 | 0 | 0.00 | 1.443 | 1.443 | 1.443 | 0 |
| 1737478500 | 1.443 | -0.01 | -0.41 | 1.411 | 1.54 | 1.411 | 0 |
| 1737392100 | 1.449 | 0.11 | 8.05 | 1.346 | 1.47 | 1.321 | 0 |
| 1737132900 | 1.341 | -0.03 | -1.90 | 1.264 | 1.368 | 1.237 | 0 |
| 1737046500 | 1.367 | 0.1 | 7.64 | 1.196 | 1.367 | 1.188 | 0 |
| 1736960100 | 1.27 | -0.15 | -10.37 | 1.3939999 | 1.459 | 1.262 | 0 |
| 1736873700 | 1.417 | 0.09 | 6.46 | 1.404 | 1.458 | 1.345 | 0 |
| 1736787300 | 1.331 | -0.28 | -17.59 | 1.404 | 1.462 | 1.318 | 0 |
| 1736528100 | 1.615 | -0.15 | -8.50 | 1.74 | 1.74 | 1.433 | 4907 |
| 1736441700 | 1.765 | -0.07 | -3.81 | 1.835 | 1.87 | 1.76 | 0 |
| 1736355300 | 1.835 | 0.08 | 4.56 | 1.71 | 1.835 | 1.655 | 1742 |
| 1736268900 | 1.755 | -0.01 | -0.28 | 1.82 | 1.84 | 1.735 | 0 |
| 1736182500 | 1.76 | -0.04 | -2.22 | 1.805 | 1.82 | 1.675 | 0 |
| 1735923300 | 1.8 | -0.03 | -1.37 | 1.87 | 1.91 | 1.8 | 0 |
| 1735836900 | 1.825 | -0.23 | -11.19 | 1.97 | 1.99 | 1.825 | 0 |
| 1735577700 | 2.055 | -0.06 | -2.61 | 2.105 | 2.13 | 2.025 | 0 |
| 1735318500 | 2.11 | -0.19 | -8.06 | 2.195 | 2.195 | 2.1 | 0 |
| 1734972900 | 2.295 | 0.06 | 2.68 | 2.18 | 2.295 | 2.17 | 0 |
| 1734713700 | 2.235 | 0.01 | 0.68 | 2.265 | 2.315 | 2.22 | 0 |
| 1734627300 | 2.22 | 0.14 | 6.47 | 2.205 | 2.235 | 2.12 | 0 |
| 1734540900 | 2.085 | -0.16 | -7.13 | 2.17 | 2.17 | 2.08 | 200 |
| 1734454500 | 2.245 | 0.11 | 4.91 | 2.11 | 2.2599999 | 2.105 | 0 |
| 1734368100 | 2.14 | 0.02 | 0.94 | 2.105 | 2.1549999 | 2.085 | 4440 |
| 1734108900 | 2.12 | -0.15 | -6.40 | 2.195 | 2.195 | 2.11 | 0 |
| 1734022500 | 2.265 | 0.04 | 1.57 | 2.16 | 2.275 | 2.1349999 | 1460 |
| 1733936100 | 2.23 | -0.07 | -3.04 | 2.275 | 2.315 | 2.225 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
