We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.965 | 0.086 | 9.78 | 0.795 | 0.98 | 0.778 | 0 |
| 1721922900 | 0.879 | 0.032 | 3.78 | 0.919 | 1.0089999 | 0.879 | 0 |
| 1721836500 | 0.847 | -0.098 | -10.37 | 0.907 | 0.921 | 0.845 | 0 |
| 1721750100 | 0.945 | 0.105 | 12.50 | 0.804 | 0.945 | 0.768 | 0 |
| 1721663700 | 0.84 | 0.195 | 30.23 | 0.734 | 0.856 | 0.734 | 0 |
| 1721404500 | 0.645 | 0.0820001 | 14.56 | 0.601 | 0.645 | 0.533 | 0 |
| 1721318100 | 0.5629999 | -0.009 | -1.57 | 0.519 | 0.632 | 0.49 | 0 |
| 1721231700 | 0.5719999 | -0.074 | -11.46 | 0.6929999 | 0.706 | 0.556 | 0 |
| 1721145300 | 0.646 | 0.073 | 12.74 | 0.619 | 0.716 | 0.619 | 0 |
| 1721058900 | 0.573 | 0.078 | 15.76 | 0.5629999 | 0.612 | 0.544 | 0 |
| 1720799700 | 0.495 | -0.047 | -8.67 | 0.509 | 0.525 | 0.45 | 0 |
| 1720713300 | 0.542 | 0.009 | 1.69 | 0.522 | 0.6 | 0.515 | 0 |
| 1720626900 | 0.533 | -0.054 | -9.20 | 0.654 | 0.664 | 0.531 | 0 |
| 1720540500 | 0.587 | 0.119 | 25.43 | 0.5 | 0.587 | 0.5 | 0 |
| 1720454100 | 0.468 | 0.16 | 51.95 | 0.467 | 0.517 | 0.456 | 0 |
| 1720194900 | 0.308 | -0.042 | -12.00 | 0.386 | 0.388 | 0.308 | 0 |
| 1720108500 | 0.35 | -0.101 | -22.39 | 0.412 | 0.441 | 0.35 | 0 |
| 1720022100 | 0.451 | 0.0400001 | 9.73 | 0.433 | 0.494 | 0.414 | 0 |
| 1719935700 | 0.4109999 | -0.075 | -15.43 | 0.412 | 0.439 | 0.363 | 0 |
| 1719849300 | 0.486 | -0.123 | -20.20 | 0.545 | 0.5679999 | 0.486 | 0 |
| 1719590100 | 0.609 | 0.033 | 5.73 | 0.525 | 0.63 | 0.488 | 0 |
| 1719503700 | 0.576 | -0.13 | -18.41 | 0.655 | 0.664 | 0.549 | 0 |
| 1719417300 | 0.706 | 0.087 | 14.05 | 0.633 | 0.707 | 0.6 | 0 |
| 1719330900 | 0.619 | 0.024 | 4.03 | 0.58 | 0.644 | 0.576 | 0 |
| 1719244500 | 0.595 | -0.005 | -0.83 | 0.663 | 0.6909999 | 0.591 | 0 |
| 1718985300 | 0.6 | -0.049 | -7.55 | 0.622 | 0.65 | 0.575 | 0 |
| 1718898900 | 0.649 | 0.01 | 1.56 | 0.67 | 0.687 | 0.598 | 0 |
| 1718812500 | 0.639 | -0.041 | -6.03 | 0.65 | 0.6889999 | 0.608 | 0 |
| 1718726100 | 0.68 | -0.146 | -17.68 | 0.765 | 0.81 | 0.664 | 0 |
| 1718639700 | 0.826 | -0.098 | -10.61 | 0.945 | 0.959 | 0.8159999 | 0 |
| 1718380500 | 0.924 | 0.005 | 0.54 | 0.942 | 0.955 | 0.846 | 0 |
| 1718294100 | 0.919 | -0.025 | -2.65 | 0.937 | 0.981 | 0.876 | 0 |
| 1718207700 | 0.944 | -0.049 | -4.93 | 0.933 | 0.957 | 0.84 | 0 |
| 1718121300 | 0.993 | -0.074 | -6.94 | 1.0189999 | 1.042 | 0.991 | 0 |
| 1718034900 | 1.067 | -0.11 | -9.42 | 1.177 | 1.202 | 1.067 | 0 |
| 1717775700 | 1.178 | -0.01 | -0.76 | 1.148 | 1.186 | 1.113 | 0 |
| 1717689300 | 1.187 | -0.22 | -15.34 | 1.266 | 1.294 | 1.187 | 0 |
| 1717602900 | 1.402 | 0.02 | 1.52 | 1.379 | 1.406 | 1.323 | 0 |
| 1717516500 | 1.381 | 0.09 | 7.05 | 1.353 | 1.45 | 1.353 | 0 |
| 1717430100 | 1.29 | 0.27 | 25.98 | 1.071 | 1.29 | 1.024 | 0 |
| 1717170900 | 1.024 | 0.12 | 13.65 | 0.993 | 1.038 | 0.923 | 0 |
| 1717084500 | 0.901 | 0.068 | 8.16 | 0.872 | 0.932 | 0.845 | 0 |
| 1716998100 | 0.833 | 0.021 | 2.59 | 0.779 | 0.84 | 0.73 | 0 |
| 1716911700 | 0.812 | -0.101 | -11.06 | 0.889 | 0.903 | 0.812 | 0 |
| 1716825300 | 0.913 | -0.126 | -12.13 | 0.968 | 0.988 | 0.913 | 0 |
| 1716566100 | 1.039 | -0 | -0.19 | 1.071 | 1.123 | 1.0089999 | 0 |
| 1716479700 | 1.041 | 0.08 | 7.99 | 1.068 | 1.068 | 0.922 | 0 |
| 1716393300 | 0.964 | 0.07 | 7.83 | 0.969 | 1.031 | 0.952 | 0 |
| 1716306900 | 0.894 | 0.064 | 7.71 | 0.885 | 0.988 | 0.876 | 0 |
| 1716220500 | 0.83 | -0.023 | -2.70 | 0.784 | 0.883 | 0.775 | 0 |
| 1715961300 | 0.853 | -0.042 | -4.69 | 0.848 | 0.901 | 0.832 | 0 |
| 1715874900 | 0.895 | -0.053 | -5.59 | 0.899 | 0.968 | 0.845 | 0 |
| 1715788500 | 0.948 | -0.037 | -3.76 | 0.922 | 1.088 | 0.916 | 0 |
| 1715702100 | 0.985 | 0.085 | 9.44 | 0.875 | 0.985 | 0.872 | 0 |
| 1715615700 | 0.9 | 0.036 | 4.17 | 0.958 | 0.958 | 0.844 | 0 |
| 1715356500 | 0.864 | 0.003 | 0.35 | 0.787 | 0.864 | 0.783 | 0 |
| 1715270100 | 0.861 | -0.024 | -2.71 | 0.846 | 0.872 | 0.804 | 0 |
| 1715183700 | 0.885 | -0.031 | -3.38 | 0.96 | 1.039 | 0.885 | 0 |
| 1715097300 | 0.916 | 0.027 | 3.04 | 0.879 | 0.975 | 0.866 | 0 |
| 1715010900 | 0.889 | 0.004 | 0.45 | 0.891 | 0.894 | 0.853 | 0 |
| 1714751700 | 0.885 | -0.015 | -1.67 | 0.85 | 0.918 | 0.809 | 0 |
| 1714665300 | 0.9 | 0.288 | 47.06 | 0.841 | 0.93 | 0.808 | 0 |
| 1714492500 | 0.612 | 0.066 | 12.09 | 0.573 | 0.7 | 0.498 | 0 |
| 1714406100 | 0.546 | 0.091 | 20.00 | 0.514 | 0.553 | 0.456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
