Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F25929 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.55 |
F25929 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25929 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 60.55 | 0.00 | 0.00% | 60.55 | 60.55 | 60.55 | 0 |
Jun 14 2024 | 60.55 | 0.00 | 0.00% | 60.55 | 60.55 | 60.55 | 0 |
Jun 13 2024 | 60.55 | 0.00 | 0.00% | 60.55 | 60.55 | 60.55 | 0 |
Jun 12 2024 | 60.55 | 0.00 | 0.00% | 60.55 | 60.55 | 60.55 | 0 |
Jun 11 2024 | 60.55 | 0.00 | 0.00% | 60.55 | 60.55 | 60.55 | 0 |
Jun 10 2024 | 60.55 | 0.35 | 0.58% | 60.90 | 62.30 | 60.55 | 0 |
Jun 07 2024 | 60.20 | 0.45 | 0.75% | 60.05 | 60.55 | 59.90 | 0 |
Jun 06 2024 | 59.75 | -0.10 | -0.17% | 59.85 | 60.35 | 58.95 | 0 |
Jun 05 2024 | 59.85 | 0.65 | 1.10% | 58.90 | 60.70 | 58.55 | 0 |
Jun 04 2024 | 59.20 | 1.95 | 3.41% | 57.45 | 59.35 | 57.20 | 0 |
Jun 03 2024 | 57.25 | -0.50 | -0.87% | 56.05 | 57.35 | 54.05 | 0 |
May 31 2024 | 57.75 | 1.45 | 2.58% | 56.35 | 57.90 | 55.45 | 0 |
May 30 2024 | 56.30 | -1.60 | -2.76% | 58.00 | 58.35 | 56.00 | 0 |
May 29 2024 | 57.90 | 0.85 | 1.49% | 57.20 | 58.80 | 56.20 | 0 |
May 28 2024 | 57.05 | 1.75 | 3.16% | 55.65 | 57.60 | 55.65 | 0 |
May 27 2024 | 55.30 | -0.95 | -1.69% | 56.05 | 56.05 | 54.85 | 0 |
May 24 2024 | 56.25 | 0.50 | 0.90% | 55.25 | 57.85 | 55.25 | 0 |
May 23 2024 | 55.75 | 0.40 | 0.72% | 55.30 | 56.10 | 53.85 | 0 |
May 22 2024 | 55.35 | -0.35 | -0.63% | 55.90 | 56.10 | 54.45 | 0 |
May 21 2024 | 55.70 | -2.20 | -3.80% | 57.80 | 58.85 | 55.40 | 0 |
May 20 2024 | 57.90 | -3.80 | -6.16% | 60.65 | 60.65 | 57.05 | 0 |