Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F25956 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.07 | 9.33 | 12.12 | 9.84 | 11.99 |
F25956 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25956 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 9.70 | -1.78 | -15.51% | 12.07 | 12.12 | 9.33 | 0 |
Jun 13 2024 | 11.48 | -0.47 | -3.93% | 12.05 | 12.46 | 11.34 | 0 |
Jun 12 2024 | 11.95 | -0.27 | -2.21% | 12.50 | 12.85 | 11.75 | 0 |
Jun 11 2024 | 12.22 | -0.82 | -6.29% | 13.33 | 13.54 | 11.67 | 0 |
Jun 10 2024 | 13.04 | -1.90 | -12.72% | 13.21 | 13.21 | 12.69 | 0 |
Jun 07 2024 | 14.94 | 0.07 | 0.47% | 14.90 | 15.39 | 13.91 | 0 |
Jun 06 2024 | 14.87 | 1.12 | 8.15% | 14.47 | 15.25 | 14.31 | 0 |
Jun 05 2024 | 13.75 | 1.55 | 12.70% | 12.73 | 14.01 | 12.17 | 0 |
Jun 04 2024 | 12.20 | -0.30 | -2.40% | 12.68 | 12.97 | 12.12 | 0 |
Jun 03 2024 | 12.50 | 0.50 | 4.17% | 12.90 | 13.04 | 12.14 | 0 |
May 31 2024 | 12.00 | -0.07 | -0.58% | 12.15 | 12.50 | 11.88 | 0 |
May 30 2024 | 12.07 | 0.46 | 3.96% | 10.89 | 12.07 | 10.73 | 0 |
May 29 2024 | 11.61 | -1.63 | -12.31% | 13.08 | 13.08 | 11.56 | 0 |
May 28 2024 | 13.24 | -0.77 | -5.50% | 14.24 | 14.65 | 13.00 | 0 |
May 27 2024 | 14.01 | 0.28 | 2.04% | 13.80 | 14.05 | 13.70 | 0 |
May 24 2024 | 13.73 | -0.15 | -1.08% | 13.18 | 14.46 | 13.15 | 0 |
May 23 2024 | 13.88 | 0.04 | 0.29% | 14.29 | 14.29 | 13.71 | 0 |
May 22 2024 | 13.84 | -1.86 | -11.85% | 15.73 | 15.87 | 13.74 | 0 |
May 21 2024 | 15.70 | -1.01 | -6.04% | 16.66 | 16.71 | 15.69 | 1,800 |
May 20 2024 | 16.71 | -0.53 | -3.07% | 17.40 | 17.56 | 16.69 | 0 |
May 17 2024 | 17.24 | -0.36 | -2.05% | 17.16 | 17.85 | 16.81 | 0 |
May 16 2024 | 17.60 | -0.16 | -0.90% | 17.70 | 17.74 | 16.89 | 4,000 |