We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 0.2655 | -0.0045 | -1.67 | 0.263 | 0.29 | 0.256 | 0 |
| 1733849700 | 0.27 | -0.032 | -10.60 | 0.278 | 0.321 | 0.267 | 0 |
| 1733763300 | 0.302 | 0.0295 | 10.83 | 0.1985 | 0.319 | 0.1985 | 1000 |
| 1733504100 | 0.2725 | 0.023 | 9.22 | 0.1795 | 0.276 | 0.1795 | 1000 |
| 1733417700 | 0.2495 | 0.0085 | 3.53 | 0.17 | 0.263 | 0.169 | 0 |
| 1733331300 | 0.241 | 0.0370001 | 18.14 | 0.212 | 0.2785 | 0.189 | 0 |
| 1733244900 | 0.2039999 | -0.0215 | -9.53 | 0.24 | 0.265 | 0.1805 | 0 |
| 1733158500 | 0.2255 | 0.0275 | 13.89 | 0.1545 | 0.2305 | 0.153 | 0 |
| 1732899300 | 0.198 | 0.051 | 34.69 | 0.1405 | 0.198 | 0.1375 | 0 |
| 1732812900 | 0.147 | -0.009 | -5.77 | 0.181 | 0.19 | 0.1419999 | 0 |
| 1732726500 | 0.156 | -0.058 | -27.10 | 0.194 | 0.201 | 0.1365 | 0 |
| 1732640100 | 0.214 | -0.0155 | -6.75 | 0.216 | 0.278 | 0.177 | 0 |
| 1732553700 | 0.2295 | 0.107 | 87.35 | 0.1429999 | 0.233 | 0.1375 | 0 |
| 1732294500 | 0.1225 | 0.0315 | 34.62 | 0.131 | 0.1409999 | 0.088 | 0 |
| 1732208100 | 0.091 | -0.0025 | -2.67 | 0.13 | 0.13 | 0.047 | 1400 |
| 1732121700 | 0.0935 | -0.0195 | -17.26 | 0.1245 | 0.147 | 0.0795 | 1400 |
| 1732035300 | 0.113 | -0.034 | -23.13 | 0.1495 | 0.162 | 0.081 | 0 |
| 1731948900 | 0.147 | -0.051 | -25.76 | 0.189 | 0.197 | 0.1295 | 0 |
| 1731689700 | 0.198 | -0.0915 | -31.61 | 0.2445 | 0.2545 | 0.193 | 0 |
| 1731603300 | 0.2895 | 0.0665 | 29.82 | 0.22 | 0.2965 | 0.22 | 0 |
| 1731516900 | 0.223 | -0.106 | -32.22 | 0.32 | 0.331 | 0.2105 | 225 |
| 1731430500 | 0.329 | 0.026 | 8.58 | 0.276 | 0.383 | 0.269 | 0 |
| 1731344100 | 0.303 | 0.0545 | 21.93 | 0.261 | 0.341 | 0.259 | 0 |
| 1731084900 | 0.2485 | -0.0345 | -12.19 | 0.2985 | 0.303 | 0.2295 | 0 |
| 1730998500 | 0.2829999 | 0.0279999 | 10.98 | 0.274 | 0.311 | 0.2375 | 0 |
| 1730912100 | 0.255 | 0.029 | 12.83 | 0.255 | 0.335 | 0.2335 | 0 |
| 1730825700 | 0.226 | 0.0325 | 16.80 | 0.136 | 0.2265 | 0.128 | 0 |
| 1730739300 | 0.1935 | -0.071 | -26.84 | 0.214 | 0.261 | 0.183 | 0 |
| 1730480100 | 0.2645 | -0.0025 | -0.94 | 0.279 | 0.279 | 0.2115 | 0 |
| 1730393700 | 0.267 | -0.093 | -25.83 | 0.312 | 0.424 | 0.266 | 0 |
| 1730307300 | 0.36 | -0.1 | -21.74 | 0.442 | 0.442 | 0.358 | 0 |
| 1730220900 | 0.46 | 0.048 | 11.65 | 0.425 | 0.462 | 0.424 | 0 |
| 1730134500 | 0.412 | 0.014 | 3.52 | 0.425 | 0.444 | 0.358 | 0 |
| 1729871700 | 0.398 | 0.009 | 2.31 | 0.377 | 0.415 | 0.377 | 0 |
| 1729785300 | 0.389 | 0.003 | 0.78 | 0.393 | 0.441 | 0.385 | 0 |
| 1729698900 | 0.386 | 0.047 | 13.86 | 0.362 | 0.446 | 0.362 | 0 |
| 1729612500 | 0.339 | 0.043 | 14.53 | 0.317 | 0.357 | 0.314 | 0 |
| 1729526100 | 0.296 | -0.062 | -17.32 | 0.366 | 0.374 | 0.296 | 0 |
| 1729266900 | 0.358 | 0.024 | 7.19 | 0.32 | 0.396 | 0.313 | 0 |
| 1729180500 | 0.334 | 0.031 | 10.23 | 0.301 | 0.352 | 0.301 | 0 |
| 1729094100 | 0.303 | 0 | 0.00 | 0.2535 | 0.328 | 0.243 | 0 |
| 1729007700 | 0.303 | -0.068 | -18.33 | 0.397 | 0.42 | 0.2945 | 0 |
| 1728921300 | 0.371 | 0.0230001 | 6.61 | 0.343 | 0.389 | 0.331 | 0 |
| 1728662100 | 0.3479999 | -0.003 | -0.85 | 0.349 | 0.359 | 0.299 | 0 |
| 1728575700 | 0.351 | -0.018 | -4.88 | 0.354 | 0.38 | 0.334 | 0 |
| 1728489300 | 0.369 | 0.046 | 14.24 | 0.349 | 0.372 | 0.31 | 6000 |
| 1728402900 | 0.323 | -0.045 | -12.23 | 0.34 | 0.353 | 0.309 | 500 |
| 1728316500 | 0.368 | -0.005 | -1.34 | 0.376 | 0.379 | 0.301 | 2000 |
| 1728057300 | 0.373 | 0.016 | 4.48 | 0.351 | 0.4089999 | 0.351 | 0 |
| 1727970900 | 0.357 | -0.06 | -14.39 | 0.397 | 0.4069999 | 0.356 | 0 |
| 1727884500 | 0.417 | 0.03 | 7.75 | 0.415 | 0.432 | 0.374 | 0 |
| 1727798100 | 0.387 | -0.081 | -17.31 | 0.467 | 0.478 | 0.38 | 0 |
| 1727711700 | 0.468 | -0.074 | -13.65 | 0.526 | 0.56 | 0.454 | 10000 |
| 1727452500 | 0.542 | 0.155 | 40.05 | 0.426 | 0.542 | 0.416 | 6500 |
| 1727366100 | 0.387 | 0.068 | 21.32 | 0.355 | 0.432 | 0.355 | 0 |
| 1727279700 | 0.319 | -0.012 | -3.63 | 0.336 | 0.3449999 | 0.2859999 | 500 |
| 1727193300 | 0.331 | 0.05 | 17.79 | 0.313 | 0.379 | 0.312 | 0 |
| 1727106900 | 0.281 | 0.0055 | 2.00 | 0.32 | 0.325 | 0.249 | 10000 |
| 1726847700 | 0.2755 | -0.1295 | -31.98 | 0.388 | 0.388 | 0.2705 | 0 |
| 1726761300 | 0.405 | 0.083 | 25.78 | 0.3459999 | 0.4079999 | 0.343 | 0 |
| 1726674900 | 0.322 | -0.034 | -9.55 | 0.337 | 0.351 | 0.312 | 0 |
| 1726588500 | 0.356 | 0.0645 | 22.13 | 0.306 | 0.373 | 0.296 | 0 |
| 1726502100 | 0.2915 | -0.0875 | -23.09 | 0.387 | 0.4069999 | 0.28 | 0 |
| 1726242900 | 0.379 | 0.052 | 15.90 | 0.321 | 0.388 | 0.318 | 0 |
| 1726156500 | 0.327 | 0.01 | 3.15 | 0.395 | 0.397 | 0.317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
