Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F26447 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.858 | 0.809 | 0.896 | 0.937 | 0.857 |
F26447 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26447 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.821 | -0.028 | -3.30% | 0.858 | 0.896 | 0.809 | 0 |
May 30 2024 | 0.849 | 0.036 | 4.43% | 0.829 | 0.864 | 0.779 | 0 |
May 29 2024 | 0.813 | -0.10 | -10.95% | 0.914 | 0.927 | 0.803 | 0 |
May 28 2024 | 0.913 | 0.013 | 1.44% | 0.903 | 0.945 | 0.872 | 0 |
May 27 2024 | 0.90 | -0.035 | -3.74% | 0.933 | 0.937 | 0.885 | 0 |
May 24 2024 | 0.935 | -0.029 | -3.01% | 0.948 | 0.948 | 0.894 | 0 |
May 23 2024 | 0.964 | 0.005 | 0.52% | 1.019 | 1.042 | 0.946 | 0 |
May 22 2024 | 0.959 | 0.11 | 12.96% | 0.856 | 0.959 | 0.805 | 0 |
May 21 2024 | 0.849 | -0.097 | -10.25% | 0.942 | 0.946 | 0.809 | 0 |
May 20 2024 | 0.946 | 0.032 | 3.50% | 0.906 | 0.946 | 0.89 | 0 |
May 17 2024 | 0.914 | -0.042 | -4.39% | 0.941 | 0.953 | 0.896 | 0 |
May 16 2024 | 0.956 | -0.018 | -1.85% | 1.007 | 1.017 | 0.956 | 0 |
May 15 2024 | 0.974 | 0.052 | 5.64% | 0.931 | 0.974 | 0.906 | 0 |
May 14 2024 | 0.922 | 0.073 | 8.60% | 0.822 | 0.922 | 0.822 | 0 |
May 13 2024 | 0.849 | 0.008 | 0.95% | 0.847 | 0.864 | 0.828 | 0 |
May 10 2024 | 0.841 | 0.006 | 0.72% | 0.833 | 0.87 | 0.825 | 0 |
May 09 2024 | 0.835 | 0.005 | 0.60% | 0.829 | 0.855 | 0.809 | 0 |
May 08 2024 | 0.83 | -0.083 | -9.09% | 0.877 | 0.892 | 0.83 | 0 |
May 07 2024 | 0.913 | 0.108 | 13.42% | 0.805 | 0.953 | 0.805 | 0 |
May 06 2024 | 0.805 | 0.011 | 1.39% | 0.795 | 0.843 | 0.787 | 0 |
May 03 2024 | 0.794 | 0.082 | 11.52% | 0.749 | 0.829 | 0.737 | 0 |
May 02 2024 | 0.712 | -0.138 | -16.24% | 0.733 | 0.797 | 0.71 | 0 |