We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1740675300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1740588900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1740502500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1740416100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1740156900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1740070500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1739984100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1739897700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1739811300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1739552100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1739465700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1739379300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1739292900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1739206500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738947300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738860900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738774500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738688100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738601700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738342500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738256100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738169700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738083300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737996900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737737700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737651300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737564900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737478500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737392100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737132900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737046500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1736960100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1736873700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1736787300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1736528100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1736441700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1736355300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1736268900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1736182500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1735923300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1735836900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1735577700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1735318500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1734972900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1734713700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1734627300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1734540900 | 1.102 | -0.21 | -16.26 | 1.417 | 1.417 | 1.047 | 3250 |
| 1734454500 | 1.316 | -0.01 | -0.68 | 1.325 | 1.408 | 1.1399999 | 2100 |
| 1734368100 | 1.325 | -0.01 | -0.75 | 1.473 | 1.53 | 1.149 | 3600 |
| 1734108900 | 1.335 | -0.01 | -0.74 | 1.038 | 1.565 | 0.963 | 3000 |
| 1734022500 | 1.345 | 0.05 | 4.26 | 1.53 | 1.67 | 1.085 | 0 |
| 1733936100 | 1.29 | -0.21 | -13.71 | 1.66 | 1.725 | 1.271 | 0 |
| 1733849700 | 1.495 | -0.67 | -30.95 | 2.02 | 2.02 | 1.429 | 100 |
| 1733763300 | 2.165 | 0.04 | 1.64 | 1.89 | 2.29 | 1.845 | 0 |
| 1733504100 | 2.13 | -0.03 | -1.16 | 2.1549999 | 2.565 | 1.945 | 0 |
| 1733417700 | 2.1549999 | 0.34 | 18.73 | 1.755 | 2.295 | 1.715 | 0 |
| 1733331300 | 1.815 | 0.19 | 11.69 | 1.705 | 1.865 | 1.281 | 0 |
| 1733244900 | 1.625 | 0.17 | 11.53 | 1.439 | 1.8 | 1.43 | 0 |
| 1733158500 | 1.457 | -0.6 | -29.10 | 1.87 | 1.87 | 1.198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
