Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F26464 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.50 | 8.49 | 8.51 | 8.52 |
F26464 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26464 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 8.90 | 1.05 | 13.38% | 8.00 | 8.90 | 7.93 | 352 |
Jun 11 2024 | 7.85 | -0.15 | -1.88% | 8.20 | 8.25 | 7.80 | 191 |
Jun 10 2024 | 8.00 | -0.57 | -6.65% | 8.08 | 8.21 | 7.93 | 64 |
Jun 07 2024 | 8.57 | -0.65 | -7.05% | 9.27 | 9.35 | 8.57 | 60 |
Jun 06 2024 | 9.22 | 0.13 | 1.43% | 9.21 | 9.34 | 9.08 | 0 |
Jun 05 2024 | 9.09 | -0.14 | -1.52% | 9.20 | 9.28 | 9.05 | 0 |
Jun 04 2024 | 9.23 | -0.05 | -0.54% | 9.41 | 9.41 | 9.05 | 70 |
Jun 03 2024 | 9.28 | 0.31 | 3.46% | 9.00 | 9.28 | 8.80 | 0 |
May 31 2024 | 8.97 | 0.00 | 0.00% | 8.76 | 9.27 | 8.72 | 0 |
May 30 2024 | 8.97 | 0.23 | 2.63% | 8.52 | 8.97 | 8.52 | 0 |
May 29 2024 | 8.74 | -0.52 | -5.62% | 9.00 | 9.10 | 8.72 | 40 |
May 28 2024 | 9.26 | 0.14 | 1.54% | 9.26 | 9.36 | 9.13 | 30 |
May 27 2024 | 9.12 | 0.01 | 0.11% | 9.03 | 9.18 | 9.00 | 0 |
May 24 2024 | 9.11 | 0.25 | 2.82% | 8.76 | 9.11 | 8.75 | 0 |
May 23 2024 | 8.86 | -0.11 | -1.23% | 8.88 | 9.17 | 8.77 | 0 |
May 22 2024 | 8.97 | -0.16 | -1.75% | 9.17 | 9.20 | 8.87 | 0 |
May 21 2024 | 9.13 | -0.10 | -1.08% | 9.17 | 9.31 | 9.08 | 0 |
May 20 2024 | 9.23 | -0.09 | -0.97% | 9.38 | 9.40 | 9.16 | 0 |
May 17 2024 | 9.32 | 0.00 | 0.00% | 9.26 | 9.36 | 9.03 | 0 |
May 16 2024 | 9.32 | -0.02 | -0.21% | 9.41 | 9.41 | 9.20 | 0 |
May 15 2024 | 9.34 | 0.43 | 4.83% | 8.98 | 9.34 | 8.95 | 0 |
May 14 2024 | 8.91 | 0.22 | 2.53% | 8.65 | 8.97 | 8.56 | 0 |
May 13 2024 | 8.69 | 0.15 | 1.76% | 8.55 | 8.82 | 8.51 | 0 |