Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F26474 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.76 | 7.72 | 8.28 | 8.00 | 7.86 |
F26474 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26474 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.97 | 0.01 | 0.13% | 7.76 | 8.28 | 7.72 | 0 |
May 30 2024 | 7.96 | 0.23 | 2.98% | 7.53 | 7.96 | 7.52 | 0 |
May 29 2024 | 7.73 | -0.54 | -6.53% | 8.00 | 8.09 | 7.70 | 0 |
May 28 2024 | 8.27 | 0.14 | 1.72% | 8.27 | 8.37 | 8.13 | 0 |
May 27 2024 | 8.13 | 0.02 | 0.25% | 8.03 | 8.19 | 8.00 | 0 |
May 24 2024 | 8.11 | 0.24 | 3.05% | 7.74 | 8.11 | 7.74 | 0 |
May 23 2024 | 7.87 | -0.11 | -1.38% | 7.87 | 8.18 | 7.77 | 0 |
May 22 2024 | 7.98 | -0.19 | -2.33% | 8.17 | 8.21 | 7.87 | 0 |
May 21 2024 | 8.17 | -0.05 | -0.61% | 8.19 | 8.32 | 8.08 | 0 |
May 20 2024 | 8.22 | -0.11 | -1.32% | 8.39 | 8.40 | 8.17 | 0 |
May 17 2024 | 8.33 | 0.01 | 0.12% | 8.26 | 8.37 | 8.03 | 0 |
May 16 2024 | 8.32 | -0.04 | -0.48% | 8.41 | 8.42 | 8.21 | 0 |
May 15 2024 | 8.36 | 0.45 | 5.69% | 7.98 | 8.36 | 7.95 | 0 |
May 14 2024 | 7.91 | 0.22 | 2.86% | 7.64 | 7.98 | 7.55 | 0 |
May 13 2024 | 7.69 | 0.16 | 2.12% | 7.55 | 7.82 | 7.51 | 0 |
May 10 2024 | 7.53 | -0.06 | -0.79% | 7.61 | 7.71 | 7.47 | 0 |
May 09 2024 | 7.59 | 0.22 | 2.99% | 7.31 | 7.63 | 7.17 | 0 |
May 08 2024 | 7.37 | -0.24 | -3.15% | 7.32 | 7.42 | 7.27 | 0 |
May 07 2024 | 7.61 | -0.02 | -0.26% | 7.45 | 7.71 | 7.43 | 0 |
May 06 2024 | 7.63 | 0.01 | 0.13% | 7.52 | 7.74 | 7.49 | 0 |
May 03 2024 | 7.62 | 0.61 | 8.70% | 7.32 | 7.94 | 7.24 | 0 |
May 02 2024 | 7.01 | 0.06 | 0.86% | 7.16 | 7.26 | 6.80 | 0 |