Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F26486 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.111 | 1.039 | 1.162 | 1.165 | 1.10 |
F26486 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26486 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.144 | 0.11 | 10.85% | 1.111 | 1.162 | 1.039 | 0 |
May 30 2024 | 1.032 | 0.07 | 7.28% | 1.00 | 1.064 | 0.969 | 0 |
May 29 2024 | 0.962 | 0.031 | 3.33% | 0.897 | 0.967 | 0.851 | 0 |
May 28 2024 | 0.931 | -0.108 | -10.39% | 1.015 | 1.029 | 0.931 | 0 |
May 27 2024 | 1.039 | -0.13 | -10.74% | 1.091 | 1.111 | 1.039 | 0 |
May 24 2024 | 1.164 | -0.01 | -1.10% | 1.208 | 1.263 | 1.131 | 0 |
May 23 2024 | 1.177 | 0.08 | 7.49% | 1.198 | 1.198 | 1.04 | 0 |
May 22 2024 | 1.095 | 0.07 | 6.93% | 1.09 | 1.151 | 1.062 | 0 |
May 21 2024 | 1.024 | 0.07 | 7.68% | 1.021 | 1.125 | 1.008 | 450 |
May 20 2024 | 0.951 | -0.043 | -4.33% | 0.929 | 1.024 | 0.91 | 20,704 |
May 17 2024 | 0.994 | -0.06 | -5.69% | 1.001 | 1.046 | 0.98 | 9,061 |
May 16 2024 | 1.054 | -0.06 | -5.05% | 1.05 | 1.121 | 0.991 | 0 |
May 15 2024 | 1.11 | -0.04 | -3.81% | 1.089 | 1.249 | 1.083 | 0 |
May 14 2024 | 1.154 | 0.09 | 8.05% | 1.044 | 1.156 | 1.042 | 0 |
May 13 2024 | 1.068 | 0.02 | 1.91% | 1.142 | 1.142 | 1.015 | 0 |
May 10 2024 | 1.048 | 0.00 | -0.19% | 0.979 | 1.051 | 0.975 | 0 |
May 09 2024 | 1.05 | -0.04 | -3.23% | 1.031 | 1.059 | 0.994 | 0 |
May 08 2024 | 1.085 | -0.04 | -3.64% | 1.167 | 1.255 | 1.085 | 400 |
May 07 2024 | 1.126 | 0.02 | 1.62% | 1.099 | 1.196 | 1.086 | 0 |
May 06 2024 | 1.108 | 0.01 | 0.54% | 1.109 | 1.111 | 1.061 | 800 |
May 03 2024 | 1.102 | 0.02 | 1.75% | 1.057 | 1.134 | 1.019 | 0 |
May 02 2024 | 1.083 | 0.28 | 35.38% | 1.026 | 1.127 | 1.001 | 1,450 |