Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F26683 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.12 | 10.08 | 10.37 | 10.44 | 10.24 |
F26683 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26683 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 10.37 | 0.19 | 1.87% | 10.12 | 10.37 | 10.08 | 0 |
Jun 14 2024 | 10.18 | -0.57 | -5.30% | 10.44 | 10.47 | 9.94 | 0 |
Jun 13 2024 | 10.75 | -0.72 | -6.28% | 11.09 | 11.17 | 10.74 | 0 |
Jun 12 2024 | 11.47 | 1.01 | 9.66% | 10.60 | 11.47 | 10.53 | 0 |
Jun 11 2024 | 10.46 | -0.15 | -1.41% | 10.79 | 10.84 | 10.39 | 0 |
Jun 10 2024 | 10.61 | -0.55 | -4.93% | 10.69 | 10.81 | 10.54 | 0 |
Jun 07 2024 | 11.16 | -0.63 | -5.34% | 11.84 | 11.92 | 11.16 | 0 |
Jun 06 2024 | 11.79 | 0.12 | 1.03% | 11.79 | 11.93 | 11.65 | 0 |
Jun 05 2024 | 11.67 | -0.13 | -1.10% | 11.77 | 11.85 | 11.63 | 0 |
Jun 04 2024 | 11.80 | -0.05 | -0.42% | 11.98 | 11.98 | 11.63 | 0 |
Jun 03 2024 | 11.85 | 0.30 | 2.60% | 11.58 | 11.85 | 11.38 | 0 |
May 31 2024 | 11.55 | 0.01 | 0.09% | 11.35 | 11.84 | 11.30 | 0 |
May 30 2024 | 11.54 | 0.23 | 2.03% | 11.12 | 11.54 | 11.11 | 0 |
May 29 2024 | 11.31 | -0.52 | -4.40% | 11.57 | 11.67 | 11.30 | 0 |
May 28 2024 | 11.83 | 0.14 | 1.20% | 11.83 | 11.93 | 11.70 | 0 |
May 27 2024 | 11.69 | 0.00 | 0.00% | 11.60 | 11.75 | 11.57 | 0 |
May 24 2024 | 11.69 | 0.25 | 2.19% | 11.34 | 11.69 | 11.33 | 0 |
May 23 2024 | 11.44 | -0.12 | -1.04% | 11.46 | 11.74 | 11.36 | 0 |
May 22 2024 | 11.56 | -0.15 | -1.28% | 11.74 | 11.77 | 11.44 | 0 |
May 21 2024 | 11.71 | -0.09 | -0.76% | 11.75 | 11.88 | 11.66 | 0 |
May 20 2024 | 11.80 | -0.10 | -0.84% | 11.94 | 11.97 | 11.73 | 0 |